LGCT
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-06-30 | $1.64 | $1.64 | $1.65 | $1.62 |
| 2025-07-01 | $1.64 | $1.65 | $1.66 | $1.62 |
| 2025-07-02 | $1.65 | $1.68 | $3.00 | $1.61 |
| 2025-07-03 | $1.68 | $1.72 | $1.74 | $1.65 |
| 2025-07-04 | $1.72 | $1.72 | $1.73 | $1.71 |
| 2025-07-05 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2025-07-31 | $1.79 | $1.78 | $1.79 | $1.78 |
| 2025-08-01 | $1.78 | $1.71 | $1.79 | $1.70 |
| 2025-08-02 | $1.71 | $1.70 | $1.72 | $1.70 |
| 2025-08-03 | $1.70 | $1.71 | $1.72 | $1.70 |
| 2025-08-04 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2025-08-31 | $1.90 | $1.90 | $1.92 | $1.89 |
| 2025-09-01 | $1.90 | $1.90 | $1.94 | $1.88 |
| 2025-09-02 | $1.90 | $1.94 | $1.94 | $1.89 |
| 2025-09-03 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2025-09-04 | $1.92 | $1.87 | $1.93 | $1.87 |
| 2025-09-05 | $1.87 | $1.91 | $1.92 | $1.87 |
| 2025-09-06 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2025-09-30 | $1.92 | $2.01 | $2.02 | $1.90 |
| 2025-10-01 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2025-10-02 | $2.00 | $2.02 | $2.05 | $1.99 |
| 2025-10-03 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2025-10-04 | $2.01 | $1.95 | $2.04 | $1.92 |
| 2025-10-05 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2025-10-16 | $1.93 | $1.93 | $1.94 | $1.92 |
| 2025-10-17 | $1.93 | $1.93 | $1.94 | $1.92 |
| 2025-10-18 | $1.93 | $1.93 | $1.93 | $1.93 |