LOBO
LOBO•THE•WOLF•PUP Rang 1174
17,504,255,343 LOBO
Kaufen/Verkaufen
Get Wallet
LOBO•THE•WOLF•PUP
LOBO•THE•WOLF•PUP Preis $0.00
$0.00
LOBO•THE•WOLF•PUP 24h Vol
$1,806,149
$1,806,149
LOBO•THE•WOLF•PUP Marktkapitalisierung $8,803,412
$8,803,412
24h Vol
16 BTC 1 H
-4.77 %
24 H
-5.7 %
7 d
53.63 %
Heute LOBO•THE•WOLF•PUP Preis in US-Dollar ist derzeit
0.0005
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 17,504,255,343 LOBO sind derzeit auf dem Markt im Umlauf. LOBO•THE•WOLF•PUP Die Preise erfahren derzeit eine Änderung von -5.7 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.018 M US dollars LOBO•THE•WOLF•PUP wurde gehandelt Krypto-Austausch. Erhalten LOBO•THE•WOLF•PUP's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
LOBO•THE•WOLF•PUP
Symbol
LOBO
Algorithmus
N/A
BTC Preis
0.00000000 BTC
BTC Markt
77 BTC
BTC 24h Vol
16 BTC
Insgesamt abgebaute Münzen
17,504,255,343 LOBO
1h
-4.77 %
24h
-5.7 %
7d
53.63 %
Reddit
N/A
Webseite
N/A
Share LOBO•THE•WOLF•PUP Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-07-04 | $0.0015630 | $0.0015000 | $0.0016430 | $0.0014590 |
| 2024-07-05 | $0.0015000 | $0.0015770 | $0.0016330 | $0.0013560 |
| 2024-07-06 | $0.0015770 | $0.0016080 | $0.0016330 | $0.0014520 |
| 2024-07-07 | $0.0016080 | $0.0013500 | $0.0016250 | $0.0012900 |
| 2024-07-08 | $0.0013500 | $0.0013180 | $0.0014600 | $0.0011200 |
| 2024-07-09 | $0.0013180 | $0.0013610 | $0.0013990 | $0.0012510 |
| 2024-07-10 | $0.0013610 | $0.0013020 | $0.0013990 | $0.0012510 |
| 2024-07-11 | $0.0013020 | $0.0012330 | $0.0013900 | $0.0011830 |
| 2024-07-12 | $0.0012330 | $0.0011170 | $0.0012480 | $0.0010580 |
| 2024-07-13 | $0.0011170 | $0.0010440 | $0.0011600 | $0.0010020 |
| 2024-07-14 | $0.0010440 | $0.0011310 | $0.0012270 | $0.0010310 |
| 2024-07-15 | $0.0011310 | $0.0013270 | $0.0013710 | $0.0011130 |
| 2024-07-16 | $0.0013270 | $0.0011730 | $0.0013560 | $0.0011120 |
| 2024-07-17 | $0.0011730 | $0.0011130 | $0.0013050 | $0.0011100 |
| 2024-07-18 | $0.0011130 | $0.0011220 | $0.0012100 | $0.0010800 |
| 2024-07-19 | $0.0011220 | $0.0012450 | $0.0013260 | $0.0009760 |
| 2024-07-20 | $0.0012450 | $0.0011600 | $0.0012820 | $0.0011100 |
| 2024-07-21 | $0.0011600 | $0.0012440 | $0.0012470 | $0.0011200 |
| 2024-07-22 | $0.0012440 | $0.0011280 | $0.0013000 | $0.0011130 |
| 2024-07-23 | $0.0011280 | $0.0010620 | $0.0011520 | $0.0010470 |
| 2024-07-24 | $0.0010620 | $0.0010090 | $0.0011550 | $0.0009910 |
| 2024-07-25 | $0.0010090 | $0.0009650 | $0.0010240 | $0.0009200 |
| 2024-07-26 | $0.0009650 | $0.0010290 | $0.0010820 | $0.0009520 |
| 2024-07-27 | $0.0010290 | $0.0009960 | $0.0010750 | $0.0009660 |
| 2024-07-28 | $0.0009960 | $0.0009460 | $0.0010250 | $0.0009260 |
| 2024-07-29 | $0.0009460 | $0.0007700 | $0.0009800 | $0.0007600 |
| 2024-07-30 | $0.0007700 | $0.0008760 | $0.0009360 | $0.0007600 |
| 2024-07-31 | $0.0008760 | $0.0007700 | $0.0009000 | $0.0007680 |
| 2024-08-01 | $0.0007700 | $0.0007380 | $0.0008090 | $0.0006270 |
| 2024-08-02 | $0.0007380 | $0.0006750 | $0.0007970 | $0.0006480 |
| 2024-08-03 | $0.0006750 | $0.0006000 | $0.0006830 | $0.0005780 |
| 2024-08-04 | $0.0006000 | $0.0006170 | $0.0006390 | $0.0005780 |
| 2024-08-05 | $0.0006170 | $0.0005290 | $0.0006170 | $0.0004130 |
| 2024-08-06 | $0.0005290 | $0.0008320 | $0.0010170 | $0.0005230 |
| 2024-08-07 | $0.0008320 | $0.0007670 | $0.0009260 | $0.0007190 |
| 2024-08-08 | $0.0007670 | $0.0009240 | $0.0009490 | $0.0007430 |
| 2024-08-09 | $0.0009240 | $0.0008980 | $0.0009600 | $0.0008430 |
| 2024-08-10 | $0.0008980 | $0.0008730 | $0.0009300 | $0.0008550 |
| 2024-08-11 | $0.0008730 | $0.0007980 | $0.0009220 | $0.0007840 |
| 2024-08-12 | $0.0007980 | $0.0008110 | $0.0009000 | $0.0007800 |
| 2024-08-13 | $0.0008110 | $0.0008220 | $0.0008550 | $0.0007730 |
| 2024-08-14 | $0.0008220 | $0.0008180 | $0.0009500 | $0.0008070 |
| 2024-08-15 | $0.0008180 | $0.0008230 | $0.0008550 | $0.0007730 |
| 2024-08-16 | $0.0008230 | $0.0007340 | $0.0008310 | $0.0007010 |
| 2024-08-17 | $0.0007340 | $0.0007250 | $0.0007590 | $0.0007000 |
| 2024-08-18 | $0.0007250 | $0.0007360 | $0.0007880 | $0.0007220 |
| 2024-08-19 | $0.0007360 | $0.0007670 | $0.0007900 | $0.0007200 |
| 2024-08-20 | $0.0007670 | $0.0007280 | $0.0008320 | $0.0007260 |
| 2024-08-21 | $0.0007280 | $0.0007720 | $0.0007940 | $0.0007200 |
| 2024-08-22 | $0.0007720 | $0.0007380 | $0.0007780 | $0.0007320 |
| 2024-08-23 | $0.0007380 | $0.0008650 | $0.0009220 | $0.0007240 |
| 2024-08-24 | $0.0008650 | $0.0009780 | $0.0011010 | $0.0008040 |
| 2024-08-25 | $0.0009780 | $0.0009490 | $0.0009810 | $0.0008930 |
| 2024-08-26 | $0.0009490 | $0.0008350 | $0.0009610 | $0.0008160 |
| 2024-08-27 | $0.0008350 | $0.0007960 | $0.0008560 | $0.0007890 |
| 2024-08-28 | $0.0007960 | $0.0007720 | $0.0008060 | $0.0007580 |
| 2024-08-29 | $0.0007720 | $0.0007650 | $0.0008010 | $0.0007500 |
| 2024-08-30 | $0.0007650 | $0.0007730 | $0.0007910 | $0.0007260 |
| 2024-08-31 | $0.0007730 | $0.0007400 | $0.0008020 | $0.0007370 |
| 2024-09-01 | $0.0007400 | $0.0007270 | $0.0007610 | $0.0007180 |
| 2024-09-02 | $0.0007270 | $0.0007320 | $0.0007370 | $0.0006990 |
| 2024-09-03 | $0.0007320 | $0.0006870 | $0.0007480 | $0.0006710 |
| 2024-09-04 | $0.0006870 | $0.0006820 | $0.0007060 | $0.0005960 |
| 2024-09-05 | $0.0006820 | $0.0006390 | $0.0006910 | $0.0006310 |
| 2024-09-06 | $0.0006390 | $0.0006140 | $0.0006500 | $0.0006060 |
| 2024-09-07 | $0.0006140 | $0.0006260 | $0.0006450 | $0.0005950 |
| 2024-09-08 | $0.0006260 | $0.0006470 | $0.0006690 | $0.0006240 |
| 2024-09-09 | $0.0006470 | $0.0006690 | $0.0007220 | $0.0006300 |
| 2024-09-10 | $0.0006690 | $0.0006380 | $0.0006750 | $0.0006360 |
| 2024-09-11 | $0.0006380 | $0.0006010 | $0.0006470 | $0.0005970 |
| 2024-09-12 | $0.0006010 | $0.0005800 | $0.0006190 | $0.0005680 |
| 2024-09-13 | $0.0005800 | $0.0006030 | $0.0006090 | $0.0005560 |
| 2024-09-14 | $0.0006030 | $0.0005650 | $0.0006040 | $0.0005540 |
| 2024-09-15 | $0.0005650 | $0.0005260 | $0.0005790 | $0.0005100 |
| 2024-09-16 | $0.0005260 | $0.0005220 | $0.0005530 | $0.0004810 |
| 2024-09-17 | $0.0005220 | $0.0005570 | $0.0006420 | $0.0005170 |
| 2024-09-18 | $0.0005570 | $0.0005790 | $0.0006290 | $0.0005410 |
| 2024-09-19 | $0.0005790 | $0.0005900 | $0.0006300 | $0.0005790 |
| 2024-09-20 | $0.0005900 | $0.0005310 | $0.0005990 | $0.0004850 |
| 2024-09-21 | $0.0005310 | $0.0005330 | $0.0005530 | $0.0004840 |
| 2024-09-22 | $0.0005330 | $0.0005290 | $0.0005370 | $0.0005120 |
| 2024-09-23 | $0.0005290 | $0.0005360 | $0.0005510 | $0.0005110 |
| 2024-09-24 | $0.0005360 | $0.0005610 | $0.0005730 | $0.0005360 |
| 2024-09-25 | $0.0005610 | $0.0005780 | $0.0006210 | $0.0005570 |
| 2024-09-26 | $0.0005780 | $0.0007430 | $0.0008820 | $0.0005690 |
| 2024-09-27 | $0.0007430 | $0.0010350 | $0.0010970 | $0.0007430 |
| 2024-09-28 | $0.0010350 | $0.0009940 | $0.0010800 | $0.0008140 |
| 2024-09-29 | $0.0009940 | $0.0009540 | $0.0010550 | $0.0008800 |
| 2024-09-30 | $0.0009540 | $0.0008260 | $0.0009580 | $0.0008190 |
| 2024-10-01 | $0.0008260 | $0.0008060 | $0.0009270 | $0.0007660 |
| 2024-10-02 | $0.0008060 | $0.0008330 | $0.0008700 | $0.0007940 |
| 2024-10-03 | $0.0008330 | $0.0007820 | $0.0008370 | $0.0007280 |
| 2024-10-04 | $0.0007820 | $0.0008500 | $0.0008990 | $0.0007370 |
| 2024-10-05 | $0.0008500 | $0.0008060 | $0.0009360 | $0.0007960 |
| 2024-10-06 | $0.0008060 | $0.0008520 | $0.0009190 | $0.0008030 |
| 2024-10-07 | $0.0008520 | $0.0008170 | $0.0009310 | $0.0008090 |
| 2024-10-08 | $0.0008170 | $0.0008370 | $0.0008630 | $0.0007930 |
| 2024-10-09 | $0.0008370 | $0.0007980 | $0.0008570 | $0.0007750 |
| 2024-10-10 | $0.0007980 | $0.0009330 | $0.0014720 | $0.0006360 |
| 2024-10-11 | $0.0009330 | $0.0012610 | $0.0014900 | $0.0009330 |
| 2024-10-12 | $0.0012610 | $0.0013830 | $0.0015000 | $0.0012040 |
| 2024-10-13 | $0.0013830 | $0.0014490 | $0.0014840 | $0.0012010 |
| 2024-10-14 | $0.0014490 | $0.0012970 | $0.0015300 | $0.0012870 |
| 2024-10-15 | $0.0012970 | $0.0013700 | $0.0014180 | $0.0012050 |
| 2024-10-16 | $0.0013700 | $0.0013460 | $0.0014300 | $0.0012580 |
| 2024-10-17 | $0.0013460 | $0.0012990 | $0.0014390 | $0.0012700 |
| 2024-10-18 | $0.0012990 | $0.0013060 | $0.0013700 | $0.0012660 |
| 2024-10-19 | $0.0013060 | $0.0012320 | $0.0013230 | $0.0012070 |
| 2024-10-20 | $0.0012320 | $0.0013840 | $0.0014070 | $0.0012110 |
| 2024-10-21 | $0.0013840 | $0.0012530 | $0.0013880 | $0.0012070 |
| 2024-10-22 | $0.0012530 | $0.0012530 | $0.0012920 | $0.0012030 |
| 2024-10-23 | $0.0012530 | $0.0011970 | $0.0012820 | $0.0011250 |
| 2024-10-24 | $0.0011970 | $0.0012840 | $0.0013400 | $0.0011890 |
| 2024-10-25 | $0.0012840 | $0.0011690 | $0.0012940 | $0.0011500 |
| 2024-10-26 | $0.0011690 | $0.0012030 | $0.0012140 | $0.0010480 |
| 2024-10-27 | $0.0012030 | $0.0012290 | $0.0013000 | $0.0010820 |
| 2024-10-28 | $0.0012290 | $0.0012640 | $0.0012710 | $0.0011510 |
| 2024-10-29 | $0.0012640 | $0.0012050 | $0.0013110 | $0.0011820 |
| 2024-10-30 | $0.0012050 | $0.0010320 | $0.0012270 | $0.0009300 |
| 2024-10-31 | $0.0010320 | $0.0009240 | $0.0010840 | $0.0009020 |
| 2024-11-01 | $0.0009240 | $0.0008870 | $0.0010530 | $0.0008710 |
| 2024-11-02 | $0.0008870 | $0.0008080 | $0.0009500 | $0.0008080 |
| 2024-11-03 | $0.0008080 | $0.0009030 | $0.0009340 | $0.0007830 |
| 2024-11-04 | $0.0009030 | $0.0008100 | $0.0009640 | $0.0008000 |
| 2024-11-05 | $0.0008100 | $0.0009580 | $0.0010000 | $0.0008060 |
| 2024-11-06 | $0.0009580 | $0.0010640 | $0.0011400 | $0.0009420 |
| 2024-11-07 | $0.0010640 | $0.0009350 | $0.0010800 | $0.0009260 |
| 2024-11-08 | $0.0009350 | $0.0009750 | $0.0010170 | $0.0008590 |
| 2024-11-09 | $0.0009750 | $0.0009770 | $0.0010420 | $0.0008870 |
| 2024-11-10 | $0.0009770 | $0.0009760 | $0.0010660 | $0.0009090 |
| 2024-11-11 | $0.0009760 | $0.0010040 | $0.0010630 | $0.0008910 |
| 2024-11-12 | $0.0010040 | $0.0009050 | $0.0010460 | $0.0007910 |
| 2024-11-13 | $0.0009050 | $0.0007730 | $0.0009150 | $0.0007610 |
| 2024-11-14 | $0.0007730 | $0.0008420 | $0.0009710 | $0.0007180 |
| 2024-11-15 | $0.0008420 | $0.0008220 | $0.0009520 | $0.0007690 |
| 2024-11-16 | $0.0008220 | $0.0010450 | $0.0010510 | $0.0007750 |
| 2024-11-17 | $0.0010450 | $0.0014160 | $0.0016460 | $0.0010060 |
| 2024-11-18 | $0.0014160 | $0.0013800 | $0.0019520 | $0.0013630 |
| 2024-11-19 | $0.0013800 | $0.0017350 | $0.0018250 | $0.0013760 |
| 2024-11-20 | $0.0017350 | $0.0014180 | $0.0018020 | $0.0013580 |
| 2024-11-21 | $0.0014180 | $0.0015950 | $0.0016950 | $0.0014040 |
| 2024-11-22 | $0.0015950 | $0.0015120 | $0.0016080 | $0.0013250 |
| 2024-11-23 | $0.0015120 | $0.0013960 | $0.0015400 | $0.0013250 |
| 2024-11-24 | $0.0013960 | $0.0014000 | $0.0014500 | $0.0012130 |
| 2024-11-25 | $0.0014000 | $0.0012880 | $0.0014180 | $0.0012420 |
| 2024-11-26 | $0.0012880 | $0.0013130 | $0.0013440 | $0.0011710 |
| 2024-11-27 | $0.0013130 | $0.0013080 | $0.0013810 | $0.0012760 |
| 2024-11-28 | $0.0013080 | $0.0013390 | $0.0013900 | $0.0012320 |
| 2024-11-29 | $0.0013390 | $0.0013420 | $0.0013710 | $0.0012670 |
| 2024-11-30 | $0.0013420 | $0.0012450 | $0.0013470 | $0.0012300 |
| 2024-12-01 | $0.0012450 | $0.0012160 | $0.0012790 | $0.0011820 |
| 2024-12-02 | $0.0012160 | $0.0012890 | $0.0014400 | $0.0010750 |
| 2024-12-03 | $0.0012890 | $0.0013220 | $0.0014350 | $0.0012220 |
| 2024-12-04 | $0.0013220 | $0.0013060 | $0.0014210 | $0.0012530 |
| 2024-12-05 | $0.0013060 | $0.0012480 | $0.0013430 | $0.0012410 |
| 2024-12-06 | $0.0012480 | $0.0012000 | $0.0012670 | $0.0009930 |
| 2024-12-07 | $0.0012000 | $0.0013260 | $0.0013490 | $0.0010220 |
| 2024-12-08 | $0.0013260 | $0.0015090 | $0.0015610 | $0.0012680 |
| 2024-12-09 | $0.0015090 | $0.0012980 | $0.0015570 | $0.0011360 |
| 2024-12-10 | $0.0012980 | $0.0012260 | $0.0013290 | $0.0011040 |
| 2024-12-11 | $0.0012260 | $0.0013290 | $0.0013700 | $0.0011670 |
| 2024-12-12 | $0.0013290 | $0.0012910 | $0.0013820 | $0.0012340 |
| 2024-12-13 | $0.0012910 | $0.0012640 | $0.0013340 | $0.0012330 |
| 2024-12-14 | $0.0012640 | $0.0011800 | $0.0012700 | $0.0011290 |
| 2024-12-15 | $0.0011800 | $0.0011980 | $0.0012980 | $0.0011640 |
| 2024-12-16 | $0.0011980 | $0.0011380 | $0.0012520 | $0.0011290 |
| 2024-12-17 | $0.0011380 | $0.0011040 | $0.0012230 | $0.0010730 |
| 2024-12-18 | $0.0011040 | $0.0009990 | $0.0011120 | $0.0009550 |
| 2024-12-19 | $0.0009990 | $0.0008870 | $0.0010000 | $0.0008060 |
| 2024-12-20 | $0.0008870 | $0.0009500 | $0.0009890 | $0.0007520 |
| 2024-12-21 | $0.0009500 | $0.0008390 | $0.0009630 | $0.0008330 |
| 2024-12-22 | $0.0008390 | $0.0008950 | $0.0009110 | $0.0008060 |
| 2024-12-23 | $0.0008950 | $0.0009170 | $0.0009370 | $0.0008490 |
| 2024-12-24 | $0.0009170 | $0.0008970 | $0.0009320 | $0.0008670 |
| 2024-12-25 | $0.0008970 | $0.0008950 | $0.0009150 | $0.0008560 |
| 2024-12-26 | $0.0008950 | $0.0008240 | $0.0009040 | $0.0007920 |
| 2024-12-27 | $0.0008240 | $0.0007940 | $0.0008510 | $0.0007720 |
| 2024-12-28 | $0.0007940 | $0.0007860 | $0.0008220 | $0.0007410 |
| 2024-12-29 | $0.0007860 | $0.0007510 | $0.0007900 | $0.0007320 |
| 2024-12-30 | $0.0007510 | $0.0007710 | $0.0007990 | $0.0007210 |
| 2024-12-31 | $0.0007710 | $0.0007330 | $0.0007850 | $0.0006960 |
| 2025-01-01 | $0.0007330 | $0.0007820 | $0.0007920 | $0.0007320 |
| 2025-01-02 | $0.0007820 | $0.0007820 | $0.0008900 | $0.0007710 |
| 2025-01-03 | $0.0007820 | $0.0007840 | $0.0008180 | $0.0007560 |
| 2025-01-04 | $0.0007840 | $0.0007520 | $0.0008080 | $0.0007320 |
| 2025-01-05 | $0.0007520 | $0.0007230 | $0.0007650 | $0.0006940 |
| 2025-01-06 | $0.0007230 | $0.0006980 | $0.0007240 | $0.0006550 |
| 2025-01-07 | $0.0006980 | $0.0006360 | $0.0007060 | $0.0005910 |
| 2025-01-08 | $0.0006360 | $0.0006140 | $0.0006480 | $0.0005600 |
| 2025-01-09 | $0.0006140 | $0.0005520 | $0.0006160 | $0.0005430 |
| 2025-01-10 | $0.0005520 | $0.0005510 | $0.0005810 | $0.0005380 |
| 2025-01-11 | $0.0005510 | $0.0005170 | $0.0005580 | $0.0005050 |
| 2025-01-12 | $0.0005170 | $0.0005450 | $0.0006770 | $0.0005160 |
| 2025-01-13 | $0.0005450 | $0.0005030 | $0.0006390 | $0.0004460 |
| 2025-01-14 | $0.0005030 | $0.0005090 | $0.0005420 | $0.0004950 |
| 2025-01-15 | $0.0005090 | $0.0005500 | $0.0005550 | $0.0004720 |
| 2025-01-16 | $0.0005500 | $0.0005240 | $0.0005530 | $0.0005060 |
| 2025-01-17 | $0.0005240 | $0.0006020 | $0.0006460 | $0.0005240 |
| 2025-01-18 | $0.0006020 | $0.0004630 | $0.0006490 | $0.0004130 |
| 2025-01-19 | $0.0004630 | $0.0003220 | $0.0005130 | $0.0003120 |
| 2025-01-20 | $0.0003220 | $0.0004120 | $0.0004540 | $0.0003190 |
| 2025-01-21 | $0.0004120 | $0.0004320 | $0.0004930 | $0.0004070 |
| 2025-01-22 | $0.0004320 | $0.0004050 | $0.0004710 | $0.0004020 |
| 2025-01-23 | $0.0004050 | $0.0003860 | $0.0004210 | $0.0003620 |
| 2025-01-24 | $0.0003860 | $0.0003580 | $0.0003960 | $0.0003510 |
| 2025-01-25 | $0.0003580 | $0.0003430 | $0.0003630 | $0.0003340 |
| 2025-01-26 | $0.0003430 | $0.0003200 | $0.0003430 | $0.0003110 |
| 2025-01-27 | $0.0003200 | $0.0003260 | $0.0003300 | $0.0002820 |
| 2025-01-28 | $0.0003260 | $0.0002940 | $0.0003420 | $0.0002920 |
| 2025-01-29 | $0.0002940 | $0.0003200 | $0.0003250 | $0.0002940 |
| 2025-01-30 | $0.0003200 | $0.0003720 | $0.0003820 | $0.0003050 |
| 2025-01-31 | $0.0003720 | $0.0003400 | $0.0003740 | $0.0003290 |
| 2025-02-01 | $0.0003400 | $0.0003170 | $0.0003520 | $0.0003150 |
| 2025-02-02 | $0.0003170 | $0.0002670 | $0.0003260 | $0.0002580 |
| 2025-02-03 | $0.0002670 | $0.0002860 | $0.0002960 | $0.0002380 |
| 2025-02-04 | $0.0002860 | $0.0002360 | $0.0002880 | $0.0002360 |
| 2025-02-05 | $0.0002360 | $0.0002310 | $0.0002420 | $0.0002260 |
| 2025-02-06 | $0.0002310 | $0.0002330 | $0.0002580 | $0.0002250 |
| 2025-02-07 | $0.0002330 | $0.0002330 | $0.0002390 | $0.0002270 |
| 2025-02-08 | $0.0002330 | $0.0002300 | $0.0002360 | $0.0002270 |
| 2025-02-09 | $0.0002300 | $0.0002290 | $0.0002340 | $0.0002240 |
| 2025-02-10 | $0.0002290 | $0.0002360 | $0.0002590 | $0.0002210 |
| 2025-02-11 | $0.0002360 | $0.0002250 | $0.0002430 | $0.0002230 |
| 2025-02-12 | $0.0002250 | $0.0002290 | $0.0002300 | $0.0002190 |
| 2025-02-13 | $0.0002290 | $0.0002280 | $0.0002490 | $0.0002190 |
| 2025-02-14 | $0.0002280 | $0.0002280 | $0.0002450 | $0.0002260 |
| 2025-02-15 | $0.0002280 | $0.0002410 | $0.0002420 | $0.0002240 |
| 2025-02-16 | $0.0002410 | $0.0002350 | $0.0002420 | $0.0002350 |
| 2025-02-17 | $0.0002350 | $0.0002210 | $0.0002400 | $0.0002160 |
| 2025-02-18 | $0.0002210 | $0.0002040 | $0.0002220 | $0.0001980 |
| 2025-02-19 | $0.0002040 | $0.0002130 | $0.0002190 | $0.0002040 |
| 2025-02-20 | $0.0002130 | $0.0002120 | $0.0002160 | $0.0002030 |
| 2025-02-21 | $0.0002120 | $0.0001970 | $0.0002130 | $0.0001940 |
| 2025-02-22 | $0.0001970 | $0.0001900 | $0.0001990 | $0.0001820 |
| 2025-02-23 | $0.0001900 | $0.0001750 | $0.0001930 | $0.0001730 |
| 2025-02-24 | $0.0001750 | $0.0001520 | $0.0001770 | $0.0001510 |
| 2025-02-25 | $0.0001520 | $0.0001470 | $0.0001600 | $0.0001420 |
| 2025-02-26 | $0.0001470 | $0.0001440 | $0.0001570 | $0.0001430 |
| 2025-02-27 | $0.0001440 | $0.0001570 | $0.0001570 | $0.0001420 |
| 2025-02-28 | $0.0001570 | $0.0001550 | $0.0001570 | $0.0001440 |
| 2025-03-01 | $0.0001550 | $0.0001510 | $0.0001630 | $0.0001500 |
| 2025-03-02 | $0.0001510 | $0.0001950 | $0.0002000 | $0.0001480 |
| 2025-03-03 | $0.0001950 | $0.0001750 | $0.0002530 | $0.0001720 |
| 2025-03-04 | $0.0001750 | $0.0001770 | $0.0001820 | $0.0001530 |
| 2025-03-05 | $0.0001770 | $0.0001990 | $0.0002110 | $0.0001750 |
| 2025-03-06 | $0.0001990 | $0.0002070 | $0.0002320 | $0.0001960 |
| 2025-03-07 | $0.0002070 | $0.0001880 | $0.0002140 | $0.0001870 |
| 2025-03-08 | $0.0001880 | $0.0002100 | $0.0002110 | $0.0001870 |
| 2025-03-09 | $0.0002100 | $0.0001930 | $0.0002190 | $0.0001900 |
| 2025-03-10 | $0.0001930 | $0.0001750 | $0.0001940 | $0.0001740 |
| 2025-03-11 | $0.0001750 | $0.0001720 | $0.0001780 | $0.0001650 |
| 2025-03-12 | $0.0001720 | $0.0001750 | $0.0001760 | $0.0001710 |
| 2025-03-13 | $0.0001750 | $0.0001750 | $0.0001820 | $0.0001750 |
| 2025-03-14 | $0.0001750 | $0.0001830 | $0.0001840 | $0.0001680 |
| 2025-03-15 | $0.0001830 | $0.0002050 | $0.0002140 | $0.0001800 |
| 2025-03-16 | $0.0002050 | $0.0002020 | $0.0002080 | $0.0001990 |
| 2025-03-17 | $0.0002020 | $0.0002050 | $0.0002060 | $0.0001940 |
| 2025-03-18 | $0.0002050 | $0.0001880 | $0.0002070 | $0.0001860 |
| 2025-03-19 | $0.0001880 | $0.0002010 | $0.0002040 | $0.0001880 |
| 2025-03-20 | $0.0002010 | $0.0001880 | $0.0002160 | $0.0001840 |
| 2025-03-21 | $0.0001880 | $0.0001890 | $0.0001940 | $0.0001820 |
| 2025-03-22 | $0.0001890 | $0.0001900 | $0.0002020 | $0.0001860 |
| 2025-03-23 | $0.0001900 | $0.0002300 | $0.0002440 | $0.0001870 |
| 2025-03-24 | $0.0002300 | $0.0002340 | $0.0002420 | $0.0002060 |
| 2025-03-25 | $0.0002340 | $0.0002470 | $0.0002490 | $0.0002230 |
| 2025-03-26 | $0.0002470 | $0.0002480 | $0.0002480 | $0.0002280 |
| 2025-03-27 | $0.0002480 | $0.0002480 | $0.0002540 | $0.0002430 |
| 2025-03-28 | $0.0002480 | $0.0002300 | $0.0002520 | $0.0002250 |
| 2025-03-29 | $0.0002300 | $0.0002150 | $0.0002370 | $0.0002120 |
| 2025-03-30 | $0.0002150 | $0.0002330 | $0.0002350 | $0.0002080 |
| 2025-03-31 | $0.0002330 | $0.0002230 | $0.0002330 | $0.0002140 |
| 2025-04-01 | $0.0002230 | $0.0002270 | $0.0002280 | $0.0002200 |
| 2025-04-02 | $0.0002270 | $0.0002050 | $0.0002270 | $0.0002040 |
| 2025-04-03 | $0.0002050 | $0.0001780 | $0.0002050 | $0.0001770 |
| 2025-04-04 | $0.0001780 | $0.0001820 | $0.0001880 | $0.0001670 |
| 2025-04-05 | $0.0001820 | $0.0001820 | $0.0001830 | $0.0001810 |
| 2025-04-30 | $0.0002190 | $0.0002060 | $0.0002290 | $0.0002020 |
| 2025-05-01 | $0.0002060 | $0.0002310 | $0.0002450 | $0.0001880 |
| 2025-05-02 | $0.0002310 | $0.0002400 | $0.0002510 | $0.0002260 |
| 2025-05-03 | $0.0002400 | $0.0002240 | $0.0002470 | $0.0002210 |
| 2025-05-04 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002230 |
| 2025-05-31 | $0.0002480 | $0.0002590 | $0.0002630 | $0.0002190 |
| 2025-06-01 | $0.0002590 | $0.0002750 | $0.0002760 | $0.0002450 |
| 2025-06-02 | $0.0002750 | $0.0002730 | $0.0002780 | $0.0002600 |
| 2025-06-03 | $0.0002730 | $0.0002650 | $0.0002940 | $0.0002650 |
| 2025-06-04 | $0.0002650 | $0.0002640 | $0.0002660 | $0.0002640 |
| 2025-07-02 | $0.0001740 | $0.0002550 | $0.0002970 | $0.0001730 |
| 2025-07-03 | $0.0002550 | $0.0004180 | $0.0005480 | $0.0002510 |
| 2025-07-04 | $0.0004180 | $0.0006800 | $0.0006900 | $0.0004140 |
| 2025-07-05 | $0.0006800 | $0.0006990 | $0.0007010 | $0.0006700 |
| 2025-07-31 | $0.0003230 | $0.0003190 | $0.0003780 | $0.0003180 |
| 2025-08-01 | $0.0003190 | $0.0003060 | $0.0003190 | $0.0003000 |
| 2025-08-02 | $0.0003060 | $0.0002970 | $0.0003510 | $0.0002890 |
| 2025-08-03 | $0.0002970 | $0.0003100 | $0.0003270 | $0.0002810 |
| 2025-08-04 | $0.0003100 | $0.0005540 | $0.0006420 | $0.0003080 |
| 2025-08-05 | $0.0005540 | $0.0005840 | $0.0005840 | $0.0005520 |
| 2025-08-31 | $0.0003570 | $0.0003520 | $0.0003700 | $0.0003520 |
| 2025-09-01 | $0.0003520 | $0.0003260 | $0.0003620 | $0.0003190 |
| 2025-09-02 | $0.0003260 | $0.0003540 | $0.0003740 | $0.0003260 |
| 2025-09-03 | $0.0003540 | $0.0003590 | $0.0003600 | $0.0003520 |
| 2025-09-04 | $0.0003440 | $0.0003210 | $0.0003450 | $0.0003100 |
| 2025-09-05 | $0.0003210 | $0.0003170 | $0.0003340 | $0.0003140 |
| 2025-09-06 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2025-09-30 | $0.0003950 | $0.0003510 | $0.0004110 | $0.0003200 |
| 2025-10-01 | $0.0003510 | $0.0003550 | $0.0003550 | $0.0003510 |
| 2025-10-02 | $0.0003640 | $0.0003820 | $0.0004200 | $0.0003560 |
| 2025-10-03 | $0.0003820 | $0.0003820 | $0.0003830 | $0.0003820 |
| 2025-10-04 | $0.0003930 | $0.0003750 | $0.0004060 | $0.0003700 |
| 2025-10-05 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2025-10-16 | $0.0002710 | $0.0002620 | $0.0002800 | $0.0002570 |
| 2025-10-17 | $0.0002640 | $0.0002640 | $0.0002650 | $0.0002630 |
| Pair | Austausch |
|---|---|
| LOBO/USDT | ascendex |
| LOBO/USDT | bitmart |
| LOBO/USDT | bitrue |
| LOBO/USDT | coinex |
| LOBO/USDT | gateio |
| LOBO/USDT | mexc |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen