LOFI
LOFI 秩 944
1,000,000,000 LOFI
买卖
Get Wallet
LOFI
LOFI 价钱 $0.02
$0.02
LOFI 24h Vol
$4,501,204
$4,501,204
LOFI 市值 $20,341,951
$20,341,951
24小时
36 BTC 1 H
1.06 %
24 H
-7.49 %
7 d
16.32 %
今天 LOFI 目前以美元计价
0.0203
USD, 如果转换为 Bitcoin 是
0.00000016
BTC. 总计 1,000,000,000 LOFI 目前正在市场上流传。 LOFI 价格目前正在经历变化 -7.49 %, 校验 所有加密货币. 过去24小时 0.045 M US dollars LOFI 已被交易 加密交换. 得到 LOFI's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
LOFI
符号
LOFI
算法
N/A
BTC 价钱
0.00000016 BTC
BTC 市场
163 BTC
BTC 24h Vol
36 BTC
开采的总硬币
1,000,000,000 LOFI
1h
1.06 %
24h
-7.49 %
7d
16.32 %
Reddit
N/A
网站
N/A
Share LOFI Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-04-30 | $0.0292700 | $0.0281800 | $0.0337600 | $0.0238200 |
| 2025-05-01 | $0.0281800 | $0.0337200 | $0.0401500 | $0.0275200 |
| 2025-05-02 | $0.0337200 | $0.0310300 | $0.0352400 | $0.0296100 |
| 2025-05-03 | $0.0310300 | $0.0291800 | $0.0316700 | $0.0284500 |
| 2025-05-04 | $0.0291800 | $0.0317500 | $0.0326900 | $0.0267300 |
| 2025-05-05 | $0.0317500 | $0.0316800 | $0.0317500 | $0.0316800 |
| 2025-05-31 | $0.0409700 | $0.0412000 | $0.0448300 | $0.0349000 |
| 2025-06-01 | $0.0412000 | $0.0442900 | $0.0465400 | $0.0407900 |
| 2025-06-02 | $0.0442900 | $0.0413300 | $0.0448400 | $0.0394200 |
| 2025-06-03 | $0.0413300 | $0.0430000 | $0.0437600 | $0.0399400 |
| 2025-06-04 | $0.0430000 | $0.0422300 | $0.0473900 | $0.0410400 |
| 2025-06-05 | $0.0422300 | $0.0421500 | $0.0422600 | $0.0421500 |
| 2025-06-30 | $0.0327000 | $0.0285100 | $0.0327000 | $0.0284600 |
| 2025-07-01 | $0.0285100 | $0.0265200 | $0.0293100 | $0.0264000 |
| 2025-07-02 | $0.0265200 | $0.0298400 | $0.0326300 | $0.0262400 |
| 2025-07-03 | $0.0298400 | $0.0313700 | $0.0361700 | $0.0294500 |
| 2025-07-04 | $0.0313700 | $0.0302200 | $0.0330200 | $0.0300000 |
| 2025-07-05 | $0.0302200 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2025-07-31 | $0.0320300 | $0.0305000 | $0.0342400 | $0.0276300 |
| 2025-08-01 | $0.0305000 | $0.0293900 | $0.0325100 | $0.0282600 |
| 2025-08-02 | $0.0293900 | $0.0289100 | $0.0302700 | $0.0261400 |
| 2025-08-03 | $0.0289100 | $0.0298900 | $0.0310600 | $0.0287400 |
| 2025-08-04 | $0.0298900 | $0.0311000 | $0.0320000 | $0.0290200 |
| 2025-08-05 | $0.0311000 | $0.0311600 | $0.0311600 | $0.0311000 |
| 2025-08-31 | $0.0143700 | $0.0142100 | $0.0147800 | $0.0140500 |
| 2025-09-01 | $0.0142100 | $0.0136500 | $0.0150600 | $0.0134800 |
| 2025-09-02 | $0.0136500 | $0.0192600 | $0.0249900 | $0.0132200 |
| 2025-09-03 | $0.0192600 | $0.0192900 | $0.0193900 | $0.0192500 |
| 2025-09-04 | $0.0226000 | $0.0203000 | $0.0249800 | $0.0187800 |
| 2025-09-05 | $0.0203000 | $0.0193200 | $0.0210200 | $0.0185800 |
| 2025-09-06 | $0.0193200 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2025-09-30 | $0.0159400 | $0.0158900 | $0.0167600 | $0.0148600 |
| 2025-10-01 | $0.0158900 | $0.0158000 | $0.0158900 | $0.0157900 |
| 2025-10-02 | $0.0165300 | $0.0231800 | $0.0238600 | $0.0165300 |
| 2025-10-03 | $0.0231800 | $0.0231200 | $0.0232000 | $0.0228900 |
| 2025-10-04 | $0.0225100 | $0.0204800 | $0.0242800 | $0.0192000 |
| 2025-10-05 | $0.0204800 | $0.0205000 | $0.0205000 | $0.0204800 |
| 2025-10-16 | $0.0131200 | $0.0123000 | $0.0142700 | $0.0121100 |
| 2025-10-17 | $0.0123000 | $0.0118500 | $0.0130100 | $0.0110000 |
| 2025-10-18 | $0.0116800 | $0.0117000 | $0.0117000 | $0.0116600 |
| 对 | 交换 |
|---|---|
| LOFI/USDT | bingx |
| LOFI/USDT | coinex |
| LOFI/USDC | cube |
| LOFI/USDT | gateio |
| LOFI/USDT | kucoin |
| LOFI/USDT | lbank |
| LOFI/USDT | mexc |
| LOFI/USDT | poloniex |
| LOFI/USDT | xtpub |
News
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约