LORDS
LORDS Järg 1344
199,616,094 LORDS
Osta / Müü
Get Wallet
LORDS
LORDS Hind $0.02
$0.02
LORDS 24h Vol
$13,757
$13,757
LORDS Turuosa ülempiirid $3,504,505
$3,504,505
24h turumaht
0 BTC 1 H
-0.09 %
24 H
18.47 %
7 d
-19.72 %
Täna LORDS USA dollarites on praegu hind
0.0176
USD, ja kui see on muudetud Bitcoin on
0.00000023
BTC. Kogusumma 199,616,094 LORDS praegu ringlusse turul. LORDS hinnad muutuvad praegu 18.47 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars LORDS on kaubeldatud Krüptovahetused. Hangi LORDS's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
LORDS
Sümbol
LORDS
Algoritm
N/A
BTC Hind
0.00000023 BTC
BTC Turg
45 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
199,616,094 LORDS
1h
-0.09 %
24h
18.47 %
7d
-19.72 %
Reddit
N/A
Veebisait
N/A
Share LORDS Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-02 | $0.1198000 | $0.1358000 | $0.2170000 | $0.1199000 |
| 2024-05-03 | $0.1358000 | $0.1350000 | $0.1476000 | $0.1278000 |
| 2024-05-04 | $0.1350000 | $0.1318000 | $0.1357000 | $0.1263000 |
| 2024-05-05 | $0.1318000 | $0.1296000 | $0.1318000 | $0.1295000 |
| 2024-05-06 | $0.1296000 | $0.1381000 | $0.1403000 | $0.1295000 |
| 2024-05-07 | $0.1381000 | $0.1378000 | $0.1389000 | $0.1364000 |
| 2024-05-08 | $0.1378000 | $0.1378000 | $0.1390000 | $0.1362000 |
| 2024-05-09 | $0.1378000 | $0.1378000 | $0.1394000 | $0.1369000 |
| 2024-05-10 | $0.1378000 | $0.1321000 | $0.1451000 | $0.1315000 |
| 2024-05-11 | $0.1321000 | $0.1297000 | $0.1324000 | $0.1250000 |
| 2024-05-12 | $0.1297000 | $0.1202000 | $0.1297000 | $0.1173000 |
| 2024-05-13 | $0.1202000 | $0.1185000 | $0.1205000 | $0.1181000 |
| 2024-05-14 | $0.1185000 | $0.1100000 | $0.1197000 | $0.1088000 |
| 2024-05-15 | $0.1100000 | $0.1074000 | $0.1105000 | $0.1050000 |
| 2024-05-16 | $0.1074000 | $0.1079000 | $0.1174000 | $0.1066000 |
| 2024-05-17 | $0.1079000 | $0.1041000 | $0.1081000 | $0.1015000 |
| 2024-05-18 | $0.1041000 | $0.1061000 | $0.1096000 | $0.1039000 |
| 2024-05-19 | $0.1061000 | $0.1139000 | $0.1164000 | $0.0981 |
| 2024-05-20 | $0.1139000 | $0.1080000 | $0.1148000 | $0.1080000 |
| 2024-05-21 | $0.1080000 | $0.1093000 | $0.1168000 | $0.1037000 |
| 2024-05-22 | $0.1093000 | $0.1164000 | $0.1173000 | $0.1076000 |
| 2024-05-23 | $0.1164000 | $0.1152000 | $0.2196000 | $0.0999600 |
| 2024-05-24 | $0.1152000 | $0.1203000 | $0.1305000 | $0.1100000 |
| 2024-05-25 | $0.1203000 | $0.1150000 | $0.1206000 | $0.1102000 |
| 2024-05-26 | $0.1150000 | $0.1106000 | $0.1150000 | $0.1100000 |
| 2024-05-27 | $0.1106000 | $0.1119000 | $0.1136000 | $0.1099000 |
| 2024-05-28 | $0.1119000 | $0.1115000 | $0.1152000 | $0.1097000 |
| 2024-05-29 | $0.1115000 | $0.1136000 | $0.1148000 | $0.1100000 |
| 2024-05-30 | $0.1136000 | $0.1183000 | $0.1202000 | $0.1137000 |
| 2024-05-31 | $0.1183000 | $0.1138000 | $0.1350000 | $0.1101000 |
| 2024-06-01 | $0.1138000 | $0.1136000 | $0.1180000 | $0.1048000 |
| 2024-06-02 | $0.1136000 | $0.1018000 | $0.1136000 | $0.0999500 |
| 2024-06-03 | $0.1018000 | $0.1041000 | $0.1054000 | $0.0999800 |
| 2024-06-04 | $0.1041000 | $0.1092000 | $0.1092000 | $0.1005000 |
| 2024-06-05 | $0.1092000 | $0.1222000 | $0.1336000 | $0.0994400 |
| 2024-06-06 | $0.1222000 | $0.1281000 | $0.2099000 | $0.0990600 |
| 2024-06-07 | $0.1281000 | $0.1115000 | $0.1325000 | $0.0925 |
| 2024-06-08 | $0.1115000 | $0.0997000 | $0.1125000 | $0.0962 |
| 2024-06-09 | $0.0997000 | $0.1017000 | $0.1100000 | $0.0991100 |
| 2024-06-10 | $0.1017000 | $0.0868 | $0.1018000 | $0.0840 |
| 2024-06-11 | $0.0868 | $0.0835 | $0.1058000 | $0.0825 |
| 2024-06-12 | $0.0835 | $0.0747 | $0.1255000 | $0.0733 |
| 2024-06-13 | $0.0747 | $0.0753 | $0.0836 | $0.0609 |
| 2024-06-14 | $0.0753 | $0.0714 | $0.1099000 | $0.0643 |
| 2024-06-15 | $0.0714 | $0.0763 | $0.0845 | $0.0710 |
| 2024-06-16 | $0.0763 | $0.0843 | $0.0853 | $0.0696 |
| 2024-06-17 | $0.0843 | $0.0737 | $0.0944 | $0.0733 |
| 2024-06-18 | $0.0737 | $0.0765 | $0.0793 | $0.0652 |
| 2024-06-19 | $0.0765 | $0.0846 | $0.0925 | $0.0762 |
| 2024-06-20 | $0.0846 | $0.0882 | $0.0934 | $0.0778 |
| 2024-06-21 | $0.0882 | $0.0829 | $0.0933 | $0.0819 |
| 2024-06-22 | $0.0829 | $0.0926 | $0.0944 | $0.0818 |
| 2024-06-23 | $0.0926 | $0.0789 | $0.0940 | $0.0788 |
| 2024-06-24 | $0.0789 | $0.0726 | $0.0789 | $0.0610 |
| 2024-06-25 | $0.0726 | $0.0731 | $0.0850 | $0.0700 |
| 2024-06-26 | $0.0731 | $0.0837 | $0.0894 | $0.0705 |
| 2024-06-27 | $0.0837 | $0.0902 | $0.0957 | $0.0835 |
| 2024-06-28 | $0.0902 | $0.0902 | $0.0918 | $0.0902 |
| 2024-06-29 | $0.0902 | $0.0872 | $0.0989 | $0.0872 |
| 2024-06-30 | $0.0872 | $0.0970 | $0.0982 | $0.0799 |
| 2024-07-01 | $0.0970 | $0.0923 | $0.1124000 | $0.0917 |
| 2024-07-02 | $0.0923 | $0.0888 | $0.0946 | $0.0887 |
| 2024-07-03 | $0.0888 | $0.0864 | $0.0896 | $0.0858 |
| 2024-07-04 | $0.0864 | $0.0837 | $0.0868 | $0.0837 |
| 2024-07-05 | $0.0837 | $0.0725 | $0.0847 | $0.0700 |
| 2024-07-06 | $0.0725 | $0.0843 | $0.0845 | $0.0719 |
| 2024-07-07 | $0.0843 | $0.0857 | $0.0880 | $0.0832 |
| 2024-07-08 | $0.0857 | $0.0833 | $0.0861 | $0.0753 |
| 2024-07-09 | $0.0833 | $0.0819 | $0.0841 | $0.0810 |
| 2024-07-10 | $0.0819 | $0.0801 | $0.0820 | $0.0795 |
| 2024-07-11 | $0.0801 | $0.0768 | $0.0815 | $0.0768 |
| 2024-07-12 | $0.0768 | $0.0785 | $0.0786 | $0.0761 |
| 2024-07-13 | $0.0785 | $0.0757 | $0.0789 | $0.0757 |
| 2024-07-14 | $0.0757 | $0.0745 | $0.0757 | $0.0729 |
| 2024-07-15 | $0.0745 | $0.0685 | $0.0749 | $0.0591 |
| 2024-07-16 | $0.0685 | $0.0677 | $0.0692 | $0.0675 |
| 2024-07-17 | $0.0677 | $0.0647 | $0.0753 | $0.0643 |
| 2024-07-18 | $0.0647 | $0.0718 | $0.0753 | $0.0647 |
| 2024-07-19 | $0.0718 | $0.0719 | $0.0722 | $0.0719 |
| 2024-07-20 | $0.0719 | $0.0699 | $0.0722 | $0.0698 |
| 2024-07-21 | $0.0699 | $0.0698 | $0.0701 | $0.0698 |
| 2024-07-22 | $0.0698 | $0.0698 | $0.0698 | $0.0698 |
| 2024-07-23 | $0.0698 | $0.0698 | $0.0698 | $0.0698 |
| 2024-07-24 | $0.0698 | $0.0656 | $0.0702 | $0.0624 |
| 2024-07-25 | $0.0656 | $0.0630 | $0.0659 | $0.0627 |
| 2024-07-26 | $0.0630 | $0.0618 | $0.0632 | $0.0588 |
| 2024-07-27 | $0.0618 | $0.0606 | $0.0622 | $0.0597 |
| 2024-07-28 | $0.0606 | $0.0574 | $0.0622 | $0.0570 |
| 2024-07-29 | $0.0574 | $0.0544 | $0.0574 | $0.0494400 |
| 2024-07-30 | $0.0544 | $0.0509 | $0.0544 | $0.0508 |
| 2024-07-31 | $0.0509 | $0.0511 | $0.0524 | $0.0505 |
| 2024-08-01 | $0.0511 | $0.0488300 | $0.0513 | $0.0485900 |
| 2024-08-02 | $0.0488300 | $0.0506 | $0.0508 | $0.0485700 |
| 2024-08-03 | $0.0506 | $0.0450100 | $0.0510 | $0.0417900 |
| 2024-08-04 | $0.0450100 | $0.0370200 | $0.0451300 | $0.0364000 |
| 2024-08-05 | $0.0370200 | $0.0367100 | $0.0377700 | $0.0332200 |
| 2024-08-06 | $0.0367100 | $0.0443400 | $0.0443700 | $0.0366900 |
| 2024-08-07 | $0.0443400 | $0.0444200 | $0.0455700 | $0.0336700 |
| 2024-08-08 | $0.0444200 | $0.0602 | $0.0674 | $0.0426700 |
| 2024-08-09 | $0.0602 | $0.0550 | $0.0602 | $0.0543 |
| 2024-08-10 | $0.0550 | $0.0477800 | $0.0550 | $0.0445100 |
| 2024-08-11 | $0.0477800 | $0.0455800 | $0.0521 | $0.0444200 |
| 2024-08-12 | $0.0455800 | $0.0513 | $0.0595 | $0.0455000 |
| 2024-08-13 | $0.0513 | $0.0523 | $0.0532 | $0.0506 |
| 2024-08-14 | $0.0523 | $0.0445300 | $0.0523 | $0.0441100 |
| 2024-08-15 | $0.0445300 | $0.0440400 | $0.0491500 | $0.0431200 |
| 2024-08-16 | $0.0440400 | $0.0410000 | $0.0442100 | $0.0375100 |
| 2024-08-17 | $0.0410000 | $0.0351700 | $0.0461200 | $0.0283400 |
| 2024-08-18 | $0.0351700 | $0.0413000 | $0.0424400 | $0.0351500 |
| 2024-08-19 | $0.0413000 | $0.0437200 | $0.0469600 | $0.0391400 |
| 2024-08-20 | $0.0437200 | $0.0461700 | $0.0471000 | $0.0429700 |
| 2024-08-21 | $0.0461700 | $0.0446200 | $0.0636 | $0.0440600 |
| 2024-08-22 | $0.0446200 | $0.0452700 | $0.0490100 | $0.0442700 |
| 2024-08-23 | $0.0452700 | $0.0485200 | $0.0511 | $0.0372500 |
| 2024-08-24 | $0.0485200 | $0.0477000 | $0.0485800 | $0.0470100 |
| 2024-08-25 | $0.0477000 | $0.0450800 | $0.0478300 | $0.0450600 |
| 2024-08-26 | $0.0450800 | $0.0426000 | $0.0599 | $0.0417900 |
| 2024-08-27 | $0.0426000 | $0.0448300 | $0.0521 | $0.0423200 |
| 2024-08-28 | $0.0448300 | $0.0465200 | $0.0502 | $0.0434600 |
| 2024-08-29 | $0.0465200 | $0.0465100 | $0.0466600 | $0.0457400 |
| 2024-08-30 | $0.0465100 | $0.0451800 | $0.0466300 | $0.0449200 |
| 2024-08-31 | $0.0451800 | $0.0417600 | $0.0559 | $0.0417600 |
| 2024-09-01 | $0.0417600 | $0.0418500 | $0.0425700 | $0.0378100 |
| 2024-09-02 | $0.0418500 | $0.0437300 | $0.0441600 | $0.0402400 |
| 2024-09-03 | $0.0437300 | $0.0477600 | $0.0547 | $0.0408700 |
| 2024-09-04 | $0.0477600 | $0.0452000 | $0.0478700 | $0.0450700 |
| 2024-09-05 | $0.0452000 | $0.0459100 | $0.0469100 | $0.0450700 |
| 2024-09-06 | $0.0459100 | $0.0434300 | $0.0461200 | $0.0433000 |
| 2024-09-07 | $0.0434300 | $0.0416300 | $0.0435200 | $0.0416300 |
| 2024-09-08 | $0.0416300 | $0.0413000 | $0.0420100 | $0.0408500 |
| 2024-09-09 | $0.0413000 | $0.0408200 | $0.0415400 | $0.0408000 |
| 2024-09-10 | $0.0408200 | $0.0437900 | $0.0468400 | $0.0408100 |
| 2024-09-11 | $0.0437900 | $0.0443900 | $0.0445100 | $0.0436700 |
| 2024-09-12 | $0.0443900 | $0.0490400 | $0.0502 | $0.0436700 |
| 2024-09-13 | $0.0490400 | $0.0556 | $0.0602 | $0.0458900 |
| 2024-09-14 | $0.0556 | $0.0552 | $0.0558 | $0.0550 |
| 2024-09-15 | $0.0552 | $0.0555 | $0.0565 | $0.0547 |
| 2024-09-16 | $0.0555 | $0.0536 | $0.0558 | $0.0530 |
| 2024-09-17 | $0.0536 | $0.0522 | $0.0541 | $0.0522 |
| 2024-09-18 | $0.0522 | $0.0483600 | $0.0524 | $0.0483400 |
| 2024-09-19 | $0.0483600 | $0.0602 | $0.0613 | $0.0483500 |
| 2024-09-20 | $0.0602 | $0.0599 | $0.0607 | $0.0595 |
| 2024-09-21 | $0.0599 | $0.0515 | $0.0605 | $0.0496200 |
| 2024-09-22 | $0.0515 | $0.0589 | $0.0600 | $0.0512 |
| 2024-09-23 | $0.0589 | $0.0600 | $0.0604 | $0.0577 |
| 2024-09-24 | $0.0600 | $0.0608 | $0.0611 | $0.0600 |
| 2024-09-25 | $0.0608 | $0.0636 | $0.0646 | $0.0599 |
| 2024-09-26 | $0.0636 | $0.0613 | $0.0636 | $0.0613 |
| 2024-09-27 | $0.0613 | $0.0573 | $0.0613 | $0.0570 |
| 2024-09-28 | $0.0573 | $0.0519 | $0.0577 | $0.0484300 |
| 2024-09-29 | $0.0519 | $0.0473200 | $0.0520 | $0.0472900 |
| 2024-09-30 | $0.0473200 | $0.0544 | $0.0544 | $0.0472900 |
| 2024-10-01 | $0.0544 | $0.0523 | $0.0544 | $0.0520 |
| 2024-10-02 | $0.0523 | $0.0527 | $0.0528 | $0.0519 |
| 2024-10-03 | $0.0527 | $0.0517 | $0.0528 | $0.0514 |
| 2024-10-04 | $0.0517 | $0.0511 | $0.0521 | $0.0511 |
| 2024-10-05 | $0.0511 | $0.0506 | $0.0512 | $0.0502 |
| 2024-10-06 | $0.0506 | $0.0526 | $0.0527 | $0.0502 |
| 2024-10-07 | $0.0526 | $0.0523 | $0.0538 | $0.0517 |
| 2024-10-08 | $0.0523 | $0.0507 | $0.0532 | $0.0507 |
| 2024-10-09 | $0.0507 | $0.0504 | $0.0517 | $0.0501 |
| 2024-10-10 | $0.0504 | $0.0507 | $0.0510 | $0.0499900 |
| 2024-10-11 | $0.0507 | $0.0529 | $0.0530 | $0.0499000 |
| 2024-10-12 | $0.0529 | $0.0528 | $0.0553 | $0.0519 |
| 2024-10-13 | $0.0528 | $0.0594 | $0.0600 | $0.0519 |
| 2024-10-14 | $0.0594 | $0.0596 | $0.0655 | $0.0561 |
| 2024-10-15 | $0.0596 | $0.0622 | $0.0630 | $0.0585 |
| 2024-10-16 | $0.0622 | $0.0608 | $0.0622 | $0.0604 |
| 2024-10-17 | $0.0608 | $0.0588 | $0.0610 | $0.0584 |
| 2024-10-18 | $0.0588 | $0.0590 | $0.0599 | $0.0584 |
| 2024-10-19 | $0.0590 | $0.0601 | $0.0602 | $0.0585 |
| 2024-10-20 | $0.0601 | $0.0604 | $0.0610 | $0.0598 |
| 2024-10-21 | $0.0604 | $0.0578 | $0.0610 | $0.0572 |
| 2024-10-22 | $0.0578 | $0.0521 | $0.0579 | $0.0507 |
| 2024-10-23 | $0.0521 | $0.0525 | $0.0526 | $0.0519 |
| 2024-10-24 | $0.0525 | $0.0508 | $0.0530 | $0.0508 |
| 2024-10-25 | $0.0508 | $0.0491400 | $0.0516 | $0.0491400 |
| 2024-10-26 | $0.0491400 | $0.0462700 | $0.0494700 | $0.0451600 |
| 2024-10-27 | $0.0462700 | $0.0467100 | $0.0467600 | $0.0462600 |
| 2024-10-28 | $0.0467100 | $0.0485600 | $0.0491500 | $0.0462900 |
| 2024-10-29 | $0.0485600 | $0.0496600 | $0.0504 | $0.0484400 |
| 2024-10-30 | $0.0496600 | $0.0480800 | $0.0504 | $0.0475900 |
| 2024-10-31 | $0.0480800 | $0.0475700 | $0.0487400 | $0.0470400 |
| 2024-11-01 | $0.0475700 | $0.0481800 | $0.0485100 | $0.0441800 |
| 2024-11-02 | $0.0481800 | $0.0456400 | $0.0536 | $0.0433400 |
| 2024-11-03 | $0.0456400 | $0.0448200 | $0.0458700 | $0.0447800 |
| 2024-11-04 | $0.0448200 | $0.0448600 | $0.0456700 | $0.0447700 |
| 2024-11-05 | $0.0448600 | $0.0440500 | $0.0451200 | $0.0439000 |
| 2024-11-06 | $0.0440500 | $0.0457300 | $0.0457300 | $0.0440100 |
| 2024-11-07 | $0.0457300 | $0.0523 | $0.0530 | $0.0448200 |
| 2024-11-08 | $0.0523 | $0.0519 | $0.0525 | $0.0519 |
| 2024-11-09 | $0.0519 | $0.0515 | $0.0525 | $0.0514 |
| 2024-11-10 | $0.0515 | $0.0515 | $0.0520 | $0.0506 |
| 2024-11-11 | $0.0515 | $0.0497600 | $0.0520 | $0.0497600 |
| 2024-11-12 | $0.0497600 | $0.0454400 | $0.0502 | $0.0449100 |
| 2024-11-13 | $0.0454400 | $0.0708 | $0.1338000 | $0.0443000 |
| 2024-11-14 | $0.0708 | $0.0765 | $0.0828 | $0.0700 |
| 2024-11-15 | $0.0765 | $0.0750 | $0.0780 | $0.0750 |
| 2024-11-16 | $0.0750 | $0.0897 | $0.0900 | $0.0750 |
| 2024-11-17 | $0.0897 | $0.1034000 | $0.1050000 | $0.0861 |
| 2024-11-18 | $0.1034000 | $0.1220000 | $0.1220000 | $0.0766 |
| 2024-11-19 | $0.1220000 | $0.1294000 | $0.1802000 | $0.1218000 |
| 2024-11-20 | $0.1294000 | $0.1006000 | $0.1295000 | $0.1005000 |
| 2024-11-21 | $0.1006000 | $0.1003000 | $0.1084000 | $0.0944 |
| 2024-11-22 | $0.1003000 | $0.1106000 | $0.1175000 | $0.1003000 |
| 2024-11-23 | $0.1106000 | $0.1570000 | $0.1636000 | $0.1090000 |
| 2024-11-24 | $0.1570000 | $0.1574000 | $0.1591000 | $0.1571000 |
| 2024-11-25 | $0.1574000 | $0.1814000 | $0.2017000 | $0.1570000 |
| 2024-11-26 | $0.1814000 | $0.1586000 | $0.1838000 | $0.1570000 |
| 2024-11-27 | $0.1586000 | $0.2182000 | $0.2362000 | $0.1573000 |
| 2024-11-28 | $0.2182000 | $0.2119000 | $0.2353000 | $0.2050000 |
| 2024-11-29 | $0.2119000 | $0.1855000 | $0.2130000 | $0.1853000 |
| 2024-11-30 | $0.1855000 | $0.1911000 | $0.2063000 | $0.1855000 |
| 2024-12-01 | $0.1911000 | $0.2010000 | $0.2134000 | $0.1911000 |
| 2024-12-02 | $0.2010000 | $0.2054000 | $0.2407000 | $0.1939000 |
| 2024-12-03 | $0.2054000 | $0.1777000 | $0.2058000 | $0.1731000 |
| 2024-12-04 | $0.1777000 | $0.1675000 | $0.1778000 | $0.1650000 |
| 2024-12-05 | $0.1675000 | $0.2010000 | $0.2063000 | $0.1649000 |
| 2024-12-06 | $0.2010000 | $0.1938000 | $0.2035000 | $0.1924000 |
| 2024-12-07 | $0.1938000 | $0.2153000 | $0.2235000 | $0.1907000 |
| 2024-12-08 | $0.2153000 | $0.1932000 | $0.2160000 | $0.1899000 |
| 2024-12-09 | $0.1932000 | $0.1556000 | $0.1943000 | $0.1466000 |
| 2024-12-10 | $0.1556000 | $0.1697000 | $0.1717000 | $0.1558000 |
| 2024-12-11 | $0.1697000 | $0.1858000 | $0.1862000 | $0.1695000 |
| 2024-12-12 | $0.1858000 | $0.2107000 | $0.2108000 | $0.1833000 |
| 2024-12-13 | $0.2107000 | $0.2084000 | $0.2138000 | $0.2065000 |
| 2024-12-14 | $0.2084000 | $0.1935000 | $0.2112000 | $0.1935000 |
| 2024-12-15 | $0.1935000 | $0.1907000 | $0.1939000 | $0.1907000 |
| 2024-12-16 | $0.1907000 | $0.2031000 | $0.2031000 | $0.1801000 |
| 2024-12-17 | $0.2031000 | $0.1937000 | $0.2048000 | $0.1903000 |
| 2024-12-18 | $0.1937000 | $0.1972000 | $0.2718000 | $0.1858000 |
| 2024-12-19 | $0.1972000 | $0.1449000 | $0.1973000 | $0.1380000 |
| 2024-12-20 | $0.1449000 | $0.1320000 | $0.1453000 | $0.1174000 |
| 2024-12-21 | $0.1320000 | $0.1300000 | $0.1342000 | $0.1300000 |
| 2024-12-22 | $0.1300000 | $0.1365000 | $0.1369000 | $0.1199000 |
| 2024-12-23 | $0.1365000 | $0.1247000 | $0.1368000 | $0.1240000 |
| 2024-12-24 | $0.1247000 | $0.1451000 | $0.1468000 | $0.1242000 |
| 2024-12-25 | $0.1451000 | $0.1551000 | $0.1551000 | $0.1444000 |
| 2024-12-26 | $0.1551000 | $0.1549000 | $0.1550000 | $0.1546000 |
| 2024-12-27 | $0.1549000 | $0.1430000 | $0.1550000 | $0.1402000 |
| 2024-12-28 | $0.1430000 | $0.1370000 | $0.1434000 | $0.1369000 |
| 2024-12-29 | $0.1370000 | $0.1362000 | $0.1372000 | $0.1361000 |
| 2024-12-30 | $0.1362000 | $0.1344000 | $0.1386000 | $0.1334000 |
| 2024-12-31 | $0.1344000 | $0.1283000 | $0.1356000 | $0.1281000 |
| 2025-01-01 | $0.1283000 | $0.1668000 | $0.1962000 | $0.1281000 |
| 2025-01-02 | $0.1668000 | $0.1415000 | $0.2092000 | $0.1399000 |
| 2025-01-03 | $0.1415000 | $0.1590000 | $0.1594000 | $0.1373000 |
| 2025-01-04 | $0.1590000 | $0.1487000 | $0.1679000 | $0.1486000 |
| 2025-01-05 | $0.1487000 | $0.1367000 | $0.1727000 | $0.1200000 |
| 2025-01-06 | $0.1367000 | $0.1120000 | $0.1406000 | $0.1119000 |
| 2025-01-07 | $0.1120000 | $0.1095000 | $0.1254000 | $0.1090000 |
| 2025-01-08 | $0.1095000 | $0.1011000 | $0.1097000 | $0.1009000 |
| 2025-01-09 | $0.1011000 | $0.1040000 | $0.1128000 | $0.1001000 |
| 2025-01-10 | $0.1040000 | $0.1012000 | $0.1233000 | $0.0920 |
| 2025-01-11 | $0.1012000 | $0.0901 | $0.1051000 | $0.0819 |
| 2025-01-12 | $0.0901 | $0.0881 | $0.0908 | $0.0880 |
| 2025-01-13 | $0.0881 | $0.0854 | $0.0955 | $0.0772 |
| 2025-01-14 | $0.0854 | $0.0872 | $0.0911 | $0.0849 |
| 2025-01-15 | $0.0872 | $0.0862 | $0.0872 | $0.0847 |
| 2025-01-16 | $0.0862 | $0.0784 | $0.0864 | $0.0784 |
| 2025-01-17 | $0.0784 | $0.0762 | $0.0811 | $0.0616 |
| 2025-01-18 | $0.0762 | $0.0649 | $0.0766 | $0.0615 |
| 2025-01-19 | $0.0649 | $0.0613 | $0.0649 | $0.0610 |
| 2025-01-20 | $0.0613 | $0.0574 | $0.0619 | $0.0557 |
| 2025-01-21 | $0.0574 | $0.0570 | $0.0578 | $0.0566 |
| 2025-01-22 | $0.0570 | $0.0601 | $0.0601 | $0.0566 |
| 2025-01-23 | $0.0601 | $0.0596 | $0.0611 | $0.0589 |
| 2025-01-24 | $0.0596 | $0.0634 | $0.0682 | $0.0586 |
| 2025-01-25 | $0.0634 | $0.0629 | $0.0642 | $0.0629 |
| 2025-01-26 | $0.0629 | $0.0629 | $0.0633 | $0.0629 |
| 2025-01-27 | $0.0629 | $0.0582 | $0.0632 | $0.0582 |
| 2025-01-28 | $0.0582 | $0.0620 | $0.0626 | $0.0575 |
| 2025-01-29 | $0.0620 | $0.0607 | $0.0626 | $0.0605 |
| 2025-01-30 | $0.0607 | $0.0609 | $0.0612 | $0.0602 |
| 2025-01-31 | $0.0609 | $0.0602 | $0.0614 | $0.0602 |
| 2025-02-01 | $0.0602 | $0.0488700 | $0.0606 | $0.0461600 |
| 2025-02-02 | $0.0488700 | $0.0391000 | $0.0489700 | $0.0388800 |
| 2025-02-03 | $0.0391000 | $0.0442700 | $0.0445300 | $0.0332800 |
| 2025-02-04 | $0.0442700 | $0.0475600 | $0.0537 | $0.0440700 |
| 2025-02-05 | $0.0475600 | $0.0476000 | $0.0479900 | $0.0475600 |
| 2025-02-06 | $0.0476000 | $0.0371300 | $0.0476300 | $0.0368000 |
| 2025-02-07 | $0.0371300 | $0.0386900 | $0.0409700 | $0.0363200 |
| 2025-02-08 | $0.0386900 | $0.0331800 | $0.0387200 | $0.0291200 |
| 2025-02-09 | $0.0331800 | $0.0321800 | $0.0351100 | $0.0294300 |
| 2025-02-10 | $0.0321800 | $0.0354900 | $0.0421900 | $0.0305700 |
| 2025-02-11 | $0.0354900 | $0.0363100 | $0.0384700 | $0.0336700 |
| 2025-02-12 | $0.0363100 | $0.0340300 | $0.0364400 | $0.0333200 |
| 2025-02-13 | $0.0340300 | $0.0346700 | $0.0354900 | $0.0330200 |
| 2025-02-14 | $0.0346700 | $0.0342400 | $0.0347900 | $0.0336200 |
| 2025-02-15 | $0.0342400 | $0.0359300 | $0.0359600 | $0.0338700 |
| 2025-02-16 | $0.0359300 | $0.0347600 | $0.0465200 | $0.0326000 |
| 2025-02-17 | $0.0347600 | $0.0356000 | $0.0356200 | $0.0340800 |
| 2025-02-18 | $0.0356000 | $0.0363400 | $0.0364200 | $0.0328600 |
| 2025-02-19 | $0.0363400 | $0.0363000 | $0.0370700 | $0.0346200 |
| 2025-02-20 | $0.0363000 | $0.0335700 | $0.0363200 | $0.0335300 |
| 2025-02-21 | $0.0335700 | $0.0322700 | $0.0347300 | $0.0314200 |
| 2025-02-22 | $0.0322700 | $0.0340400 | $0.0341200 | $0.0322400 |
| 2025-02-23 | $0.0340400 | $0.0332400 | $0.0340700 | $0.0332300 |
| 2025-02-24 | $0.0332400 | $0.0284300 | $0.0333500 | $0.0284200 |
| 2025-02-25 | $0.0284300 | $0.0259900 | $0.0306200 | $0.0255200 |
| 2025-02-26 | $0.0259900 | $0.0256000 | $0.0272000 | $0.0251200 |
| 2025-02-27 | $0.0256000 | $0.0264800 | $0.0265100 | $0.0232900 |
| 2025-02-28 | $0.0264800 | $0.0230900 | $0.0601 | $0.0219100 |
| 2025-03-01 | $0.0230900 | $0.0235900 | $0.0254200 | $0.0211500 |
| 2025-03-02 | $0.0235900 | $0.0295200 | $0.0296200 | $0.0235900 |
| 2025-03-03 | $0.0295200 | $0.0233100 | $0.0295800 | $0.0230800 |
| 2025-03-04 | $0.0233100 | $0.0247900 | $0.0255400 | $0.0220000 |
| 2025-03-05 | $0.0247900 | $0.0263300 | $0.0263700 | $0.0247800 |
| 2025-03-06 | $0.0263300 | $0.0260500 | $0.0284800 | $0.0259200 |
| 2025-03-07 | $0.0260500 | $0.0291000 | $0.0322900 | $0.0258900 |
| 2025-03-08 | $0.0291000 | $0.0258900 | $0.0291200 | $0.0249300 |
| 2025-03-09 | $0.0258900 | $0.0242400 | $0.0260900 | $0.0240600 |
| 2025-03-10 | $0.0242400 | $0.0231000 | $0.0253800 | $0.0219700 |
| 2025-03-11 | $0.0231000 | $0.0192900 | $0.0232800 | $0.0186000 |
| 2025-03-12 | $0.0192900 | $0.0199700 | $0.0201300 | $0.0158500 |
| 2025-03-13 | $0.0199700 | $0.0179800 | $0.0214100 | $0.0179400 |
| 2025-03-14 | $0.0179800 | $0.0234700 | $0.0238700 | $0.0179400 |
| 2025-03-15 | $0.0234700 | $0.0220500 | $0.0234900 | $0.0213700 |
| 2025-03-16 | $0.0220500 | $0.0220500 | $0.0221100 | $0.0218600 |
| 2025-03-17 | $0.0220500 | $0.0181900 | $0.0223100 | $0.0173000 |
| 2025-03-18 | $0.0181900 | $0.0168100 | $0.0203400 | $0.0161700 |
| 2025-03-19 | $0.0168100 | $0.0191000 | $0.0191100 | $0.0159600 |
| 2025-03-20 | $0.0191000 | $0.0183600 | $0.0199000 | $0.0180100 |
| 2025-03-21 | $0.0183600 | $0.0192900 | $0.0195200 | $0.0183600 |
| 2025-03-22 | $0.0192900 | $0.0198700 | $0.0202700 | $0.0183900 |
| 2025-03-23 | $0.0198700 | $0.0189900 | $0.0200700 | $0.0187200 |
| 2025-03-24 | $0.0189900 | $0.0203400 | $0.0203900 | $0.0186300 |
| 2025-03-25 | $0.0203400 | $0.0208100 | $0.0215700 | $0.0195100 |
| 2025-03-26 | $0.0208100 | $0.0203400 | $0.0210000 | $0.0195400 |
| 2025-03-27 | $0.0203400 | $0.0196300 | $0.0208300 | $0.0195200 |
| 2025-03-28 | $0.0196300 | $0.0195700 | $0.0206400 | $0.0195100 |
| 2025-03-29 | $0.0195700 | $0.0204100 | $0.0205500 | $0.0195100 |
| 2025-03-30 | $0.0204100 | $0.0205500 | $0.0208600 | $0.0201200 |
| 2025-03-31 | $0.0205500 | $0.0215600 | $0.0225300 | $0.0201500 |
| 2025-04-01 | $0.0215600 | $0.0201200 | $0.0231700 | $0.0198700 |
| 2025-04-02 | $0.0201200 | $0.0204300 | $0.0216700 | $0.0200600 |
| 2025-04-03 | $0.0204300 | $0.0174700 | $0.0498400 | $0.0156800 |
| 2025-04-04 | $0.0174700 | $0.0168500 | $0.0185500 | $0.0168500 |
| 2025-04-05 | $0.0168500 | $0.0168500 | $0.0168800 | $0.0168500 |
| Paar | Vahetus |
|---|---|
| LORDS/USDT | coinex |
| LORDS/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine