LOVELY
Lovely Finance [Old] Rank 3968
0 LOVELY
Buy / Sell
Get Wallet
![Lovely Finance [Old]](https://bitspire.pro/public/images/coins_icons/lovely_.png "Lovely Finance [Old]")
Lovely Finance [Old]
Lovely Finance [Old] Price $0.00
$0.00
Lovely Finance [Old] 24h Vol
$138,300
$138,300
Lovely Finance [Old] Market Cap $0
$0
24h Vol
0 BTC 1 H
-1.54 %
24 H
238.97 %
7 d
65.19 %
Today Lovely Finance [Old] price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. Lovely Finance [Old] price is currently experiencing a change of 238.97 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Lovely Finance [Old] have been traded on Crypto Exchanges. Get Lovely Finance [Old]'s progress by adding it to your favourites and creating a free portfolio.
Full Name
Lovely Finance [Old]
Symbol
LOVELY
Algorithm
N/A
BTC Price
0.00000000 BTC
BTC Market
---
BTC 24h Vol
0 BTC
Total Coins Mined
0 LOVELY
1h
-1.54 %
24h
238.97 %
7d
65.19 %
Reddit
N/A
Website
N/A
Share Lovely Finance [Old] Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-06-27 | $0.0000000 | $0.0354500 | $0.0449400 | $0.0000000 |
| 2024-06-28 | $0.0354500 | $0.0332500 | $0.0354400 | $0.0270500 |
| 2024-06-29 | $0.0332500 | $0.0304500 | $0.0332600 | $0.0291600 |
| 2024-06-30 | $0.0304500 | $0.0316700 | $0.0333500 | $0.0304500 |
| 2024-07-01 | $0.0316700 | $0.0328100 | $0.0353600 | $0.0307200 |
| 2024-07-02 | $0.0328100 | $0.0300100 | $0.0389400 | $0.0282500 |
| 2024-07-03 | $0.0300100 | $0.0252000 | $0.0323200 | $0.0235500 |
| 2024-07-04 | $0.0252000 | $0.0245400 | $0.0271600 | $0.0230200 |
| 2024-07-05 | $0.0245400 | $0.0238800 | $0.0290200 | $0.0183300 |
| 2024-07-06 | $0.0238800 | $0.0239600 | $0.0270900 | $0.0229200 |
| 2024-07-07 | $0.0239600 | $0.0238600 | $0.0268500 | $0.0234100 |
| 2024-07-08 | $0.0238600 | $0.0228000 | $0.0268300 | $0.0223100 |
| 2024-07-09 | $0.0228000 | $0.0221500 | $0.0242000 | $0.0211800 |
| 2024-07-10 | $0.0221500 | $0.0245100 | $0.0270300 | $0.0219900 |
| 2024-07-11 | $0.0245100 | $0.0240000 | $0.0267800 | $0.0238100 |
| 2024-07-12 | $0.0240000 | $0.0239200 | $0.0265400 | $0.0228800 |
| 2024-07-13 | $0.0239200 | $0.0252000 | $0.0316700 | $0.0233800 |
| 2024-07-14 | $0.0252000 | $0.0238100 | $0.0254900 | $0.0233600 |
| 2024-07-15 | $0.0238100 | $0.0235500 | $0.0243600 | $0.0230600 |
| 2024-07-16 | $0.0235500 | $0.0244500 | $0.0252800 | $0.0232500 |
| 2024-07-17 | $0.0244500 | $0.0248700 | $0.0253500 | $0.0241500 |
| 2024-07-18 | $0.0248700 | $0.0244500 | $0.0264000 | $0.0237300 |
| 2024-07-19 | $0.0244500 | $0.0234000 | $0.0250500 | $0.0231200 |
| 2024-07-20 | $0.0234000 | $0.0239300 | $0.0246500 | $0.0231900 |
| 2024-07-21 | $0.0239300 | $0.0240000 | $0.0241900 | $0.0232900 |
| 2024-07-22 | $0.0240000 | $0.0152100 | $0.0240500 | $0.0127000 |
| 2024-07-23 | $0.0152100 | $0.0160600 | $0.0171400 | $0.007890 |
| 2024-07-24 | $0.0160600 | $0.0150300 | $0.0162300 | $0.0148100 |
| 2024-07-25 | $0.0150300 | $0.0149100 | $0.0163700 | $0.0141000 |
| 2024-07-26 | $0.0149100 | $0.0150700 | $0.0154900 | $0.0144500 |
| 2024-07-27 | $0.0150700 | $0.0164000 | $0.0168200 | $0.0147300 |
| 2024-07-28 | $0.0164000 | $0.0198900 | $0.0203800 | $0.0162200 |
| 2024-07-29 | $0.0198900 | $0.0198600 | $0.0211900 | $0.0190900 |
| 2024-07-30 | $0.0198600 | $0.0137300 | $0.0198800 | $0.0130400 |
| 2024-07-31 | $0.0137300 | $0.0130900 | $0.0155900 | $0.0121800 |
| 2024-08-01 | $0.0130900 | $0.0127500 | $0.0135000 | $0.0123500 |
| 2024-08-02 | $0.0127500 | $0.0129900 | $0.0130600 | $0.0124800 |
| 2024-08-03 | $0.0129900 | $0.0115200 | $0.0130100 | $0.0115100 |
| 2024-08-04 | $0.0115200 | $0.0103700 | $0.0116200 | $0.0102600 |
| 2024-08-05 | $0.0103700 | $0.0102600 | $0.0106700 | $0.008940 |
| 2024-08-06 | $0.0102600 | $0.0109200 | $0.0116300 | $0.0101200 |
| 2024-08-07 | $0.0109200 | $0.0107300 | $0.0111500 | $0.0106600 |
| 2024-08-08 | $0.0107300 | $0.0118800 | $0.0127800 | $0.0104600 |
| 2024-08-09 | $0.0118800 | $0.009847 | $0.0120900 | $0.009740 |
| 2024-08-10 | $0.009847 | $0.009532 | $0.0099800 | $0.009450 |
| 2024-08-11 | $0.009532 | $0.008765 | $0.009556 | $0.008574 |
| 2024-08-12 | $0.008765 | $0.009004 | $0.009134 | $0.008527 |
| 2024-08-13 | $0.009004 | $0.009389 | $0.0099000 | $0.008801 |
| 2024-08-14 | $0.009389 | $0.009248 | $0.0102500 | $0.008865 |
| 2024-08-15 | $0.009248 | $0.009182 | $0.009354 | $0.009065 |
| 2024-08-16 | $0.009182 | $0.008882 | $0.009383 | $0.008621 |
| 2024-08-17 | $0.008882 | $0.009004 | $0.009096 | $0.008862 |
| 2024-08-18 | $0.009004 | $0.009033 | $0.009119 | $0.008437 |
| 2024-08-19 | $0.009033 | $0.009010 | $0.009307 | $0.008989 |
| 2024-08-20 | $0.009010 | $0.0118300 | $0.0133700 | $0.008913 |
| 2024-08-21 | $0.0118300 | $0.0101200 | $0.0119600 | $0.0099870 |
| 2024-08-22 | $0.0101200 | $0.009511 | $0.0111600 | $0.009301 |
| 2024-08-23 | $0.009511 | $0.009664 | $0.0108900 | $0.009362 |
| 2024-08-24 | $0.009664 | $0.009166 | $0.009657 | $0.009062 |
| 2024-08-25 | $0.009166 | $0.008508 | $0.009175 | $0.008481 |
| 2024-08-26 | $0.008508 | $0.007776 | $0.008528 | $0.007716 |
| 2024-08-27 | $0.007776 | $0.007003 | $0.008006 | $0.006932 |
| 2024-08-28 | $0.007003 | $0.006926 | $0.007081 | $0.006737 |
| 2024-08-29 | $0.006926 | $0.006840 | $0.007045 | $0.006765 |
| 2024-08-30 | $0.006840 | $0.006750 | $0.006967 | $0.006599 |
| 2024-08-31 | $0.006750 | $0.006337 | $0.006894 | $0.006327 |
| 2024-09-01 | $0.006337 | $0.005959 | $0.006548 | $0.005828 |
| 2024-09-02 | $0.005959 | $0.005926 | $0.006050 | $0.005728 |
| 2024-09-03 | $0.005926 | $0.005851 | $0.006023 | $0.005761 |
| 2024-09-04 | $0.005851 | $0.005730 | $0.005856 | $0.005607 |
| 2024-09-05 | $0.005730 | $0.005790 | $0.006013 | $0.005701 |
| 2024-09-06 | $0.005790 | $0.005790 | $0.005982 | $0.005605 |
| 2024-09-07 | $0.005790 | $0.005923 | $0.006104 | $0.005788 |
| 2024-09-08 | $0.005923 | $0.006025 | $0.006107 | $0.005846 |
| 2024-09-09 | $0.006025 | $0.005971 | $0.006124 | $0.005839 |
| 2024-09-10 | $0.005971 | $0.005846 | $0.006330 | $0.005763 |
| 2024-09-11 | $0.005846 | $0.005102 | $0.005853 | $0.005032 |
| 2024-09-12 | $0.005102 | $0.005140 | $0.005249 | $0.0049930 |
| 2024-09-13 | $0.005140 | $0.005131 | $0.005801 | $0.0049340 |
| 2024-09-14 | $0.005131 | $0.005565 | $0.005667 | $0.005061 |
| 2024-09-15 | $0.005565 | $0.005033 | $0.005582 | $0.005008 |
| 2024-09-16 | $0.005033 | $0.0038390 | $0.005077 | $0.0032780 |
| 2024-09-17 | $0.0038390 | $0.0031430 | $0.0047500 | $0.0026610 |
| 2024-09-18 | $0.0031430 | $0.0027500 | $0.0037410 | $0.0026080 |
| 2024-09-19 | $0.0027500 | $0.0028050 | $0.0030080 | $0.0026970 |
| 2024-09-20 | $0.0028050 | $0.0029190 | $0.0030260 | $0.0027380 |
| 2024-09-21 | $0.0029190 | $0.0029430 | $0.0030150 | $0.0028950 |
| 2024-09-22 | $0.0029430 | $0.0031040 | $0.0032010 | $0.0029050 |
| 2024-09-23 | $0.0031040 | $0.0030850 | $0.0031780 | $0.0030070 |
| 2024-09-24 | $0.0030850 | $0.0030010 | $0.0031130 | $0.0029110 |
| 2024-09-25 | $0.0030010 | $0.0033690 | $0.0036670 | $0.0029290 |
| 2024-09-26 | $0.0033690 | $0.0034480 | $0.0035750 | $0.0032640 |
| 2024-09-27 | $0.0034480 | $0.0035040 | $0.0036940 | $0.0034270 |
| 2024-09-28 | $0.0035040 | $0.0034530 | $0.0036090 | $0.0034240 |
| 2024-09-29 | $0.0034530 | $0.0034910 | $0.0036000 | $0.0034070 |
| 2024-09-30 | $0.0034910 | $0.0034600 | $0.0036710 | $0.0033930 |
| 2024-10-01 | $0.0034600 | $0.0033420 | $0.0036200 | $0.0032410 |
| 2024-10-02 | $0.0033420 | $0.0033660 | $0.0037350 | $0.0033020 |
| 2024-10-03 | $0.0033660 | $0.0033360 | $0.0034960 | $0.0032650 |
| 2024-10-04 | $0.0033360 | $0.0032650 | $0.0034090 | $0.0032190 |
| 2024-10-05 | $0.0032650 | $0.0032280 | $0.0032930 | $0.0031770 |
| 2024-10-06 | $0.0032280 | $0.0033010 | $0.0034360 | $0.0031720 |
| 2024-10-07 | $0.0033010 | $0.0033190 | $0.0033990 | $0.0032360 |
| 2024-10-08 | $0.0033190 | $0.0032090 | $0.0033720 | $0.0031640 |
| 2024-10-09 | $0.0032090 | $0.0033210 | $0.0034010 | $0.0031790 |
| 2024-10-10 | $0.0033210 | $0.0033060 | $0.0033860 | $0.0032410 |
| 2024-10-11 | $0.0033060 | $0.0034420 | $0.0036730 | $0.0032760 |
| 2024-10-12 | $0.0034420 | $0.0033720 | $0.0035860 | $0.0033250 |
| 2024-10-13 | $0.0033720 | $0.0033970 | $0.0034200 | $0.0033050 |
| 2024-10-14 | $0.0033970 | $0.0034190 | $0.0036540 | $0.0033170 |
| 2024-10-15 | $0.0034190 | $0.0034000 | $0.0036550 | $0.0033150 |
| 2024-10-16 | $0.0034000 | $0.0034150 | $0.0035500 | $0.0033630 |
| 2024-10-17 | $0.0034150 | $0.0034090 | $0.0034630 | $0.0033770 |
| 2024-10-18 | $0.0034090 | $0.0033960 | $0.0034440 | $0.0033480 |
| 2024-10-19 | $0.0033960 | $0.0034460 | $0.0034620 | $0.0033700 |
| 2024-10-20 | $0.0034460 | $0.0033980 | $0.0034540 | $0.0033340 |
| 2024-10-21 | $0.0033980 | $0.0034190 | $0.0034230 | $0.0033870 |
| 2024-10-22 | $0.0034190 | $0.0034530 | $0.0034780 | $0.0034060 |
| 2024-10-23 | $0.0034530 | $0.0034110 | $0.0034580 | $0.0033750 |
| 2024-10-24 | $0.0034110 | $0.0032860 | $0.0034250 | $0.0031950 |
| 2024-10-25 | $0.0032860 | $0.0033780 | $0.0036030 | $0.0032670 |
| 2024-10-26 | $0.0033780 | $0.0030470 | $0.0034180 | $0.0030460 |
| 2024-10-27 | $0.0030470 | $0.0030680 | $0.0031230 | $0.0030400 |
| 2024-10-28 | $0.0030680 | $0.0031050 | $0.0031250 | $0.0030030 |
| 2024-10-29 | $0.0031050 | $0.0030710 | $0.0032830 | $0.0030660 |
| 2024-10-30 | $0.0030710 | $0.0031090 | $0.0031530 | $0.0029500 |
| 2024-10-31 | $0.0031090 | $0.0031080 | $0.0031750 | $0.0030780 |
| 2024-11-01 | $0.0031080 | $0.0031060 | $0.0031370 | $0.0030200 |
| 2024-11-02 | $0.0031060 | $0.0030790 | $0.0031330 | $0.0030280 |
| 2024-11-03 | $0.0030790 | $0.0030510 | $0.0030920 | $0.0030100 |
| 2024-11-04 | $0.0030510 | $0.0029510 | $0.0030740 | $0.0028450 |
| 2024-11-05 | $0.0029510 | $0.0029520 | $0.0029800 | $0.0028890 |
| 2024-11-06 | $0.0029520 | $0.0029790 | $0.0030280 | $0.0029140 |
| 2024-11-07 | $0.0029790 | $0.0031200 | $0.0031770 | $0.0029680 |
| 2024-11-08 | $0.0031200 | $0.0030820 | $0.0031220 | $0.0030260 |
| 2024-11-09 | $0.0030820 | $0.0030490 | $0.0032030 | $0.0027640 |
| 2024-11-10 | $0.0030490 | $0.0030880 | $0.0032200 | $0.0029710 |
| 2024-11-11 | $0.0030880 | $0.0031080 | $0.0031810 | $0.0029830 |
| 2024-11-12 | $0.0031080 | $0.0031440 | $0.0032010 | $0.0030220 |
| 2024-11-13 | $0.0031440 | $0.0030090 | $0.0031510 | $0.0029550 |
| 2024-11-14 | $0.0030090 | $0.0030500 | $0.0031170 | $0.0028910 |
| 2024-11-15 | $0.0030500 | $0.0030540 | $0.0030790 | $0.0030280 |
| 2024-11-16 | $0.0030540 | $0.0030730 | $0.0031220 | $0.0029960 |
| 2024-11-17 | $0.0030730 | $0.0030800 | $0.0031640 | $0.0030340 |
| 2024-11-18 | $0.0030800 | $0.0030750 | $0.0031130 | $0.0030340 |
| 2024-11-19 | $0.0030750 | $0.0029030 | $0.0031780 | $0.0028940 |
| 2024-11-20 | $0.0029030 | $0.0027730 | $0.0029110 | $0.0027300 |
| 2024-11-21 | $0.0027730 | $0.0027420 | $0.0027970 | $0.0026920 |
| 2024-11-22 | $0.0027420 | $0.0027060 | $0.0027650 | $0.0026200 |
| 2024-11-23 | $0.0027060 | $0.0026930 | $0.0027540 | $0.0026500 |
| 2024-11-24 | $0.0026930 | $0.0026910 | $0.0027430 | $0.0026580 |
| 2024-11-25 | $0.0026910 | $0.0026820 | $0.0027120 | $0.0025560 |
| 2024-11-26 | $0.0026820 | $0.0026980 | $0.0027910 | $0.0026380 |
| 2024-11-27 | $0.0026980 | $0.0027490 | $0.0027940 | $0.0026600 |
| 2024-11-28 | $0.0027490 | $0.0027440 | $0.0028360 | $0.0026810 |
| 2024-11-29 | $0.0027440 | $0.0027860 | $0.0028150 | $0.0026990 |
| 2024-11-30 | $0.0027860 | $0.0027270 | $0.0028080 | $0.0027070 |
| 2024-12-01 | $0.0027270 | $0.0028050 | $0.0028550 | $0.0027240 |
| 2024-12-02 | $0.0028050 | $0.0027420 | $0.0028440 | $0.0027100 |
| 2024-12-03 | $0.0027420 | $0.0028130 | $0.0028370 | $0.0027190 |
| 2024-12-04 | $0.0028130 | $0.0027920 | $0.0029260 | $0.0027490 |
| 2024-12-05 | $0.0027920 | $0.0026140 | $0.0030970 | $0.0024270 |
| 2024-12-06 | $0.0026140 | $0.0024270 | $0.0026530 | $0.0022070 |
| 2024-12-07 | $0.0024270 | $0.0024130 | $0.0027300 | $0.0022540 |
| 2024-12-08 | $0.0024130 | $0.0024530 | $0.0027170 | $0.0023630 |
| 2024-12-09 | $0.0024530 | $0.0022510 | $0.0024550 | $0.0022300 |
| 2024-12-10 | $0.0022510 | $0.0022610 | $0.0023530 | $0.0022000 |
| 2024-12-11 | $0.0022610 | $0.0021200 | $0.0023180 | $0.0020100 |
| 2024-12-12 | $0.0021200 | $0.0020880 | $0.0021580 | $0.0020160 |
| 2024-12-13 | $0.0020880 | $0.0018910 | $0.0021120 | $0.0018810 |
| 2024-12-14 | $0.0018910 | $0.0018960 | $0.0019410 | $0.0018750 |
| 2024-12-15 | $0.0018960 | $0.0018670 | $0.0019210 | $0.0018160 |
| 2024-12-16 | $0.0018670 | $0.0018000 | $0.0018760 | $0.0017570 |
| 2024-12-17 | $0.0018000 | $0.0018080 | $0.0018880 | $0.0017780 |
| 2024-12-18 | $0.0018080 | $0.0016660 | $0.0018660 | $0.0016500 |
| 2024-12-19 | $0.0016660 | $0.0010880 | $0.0016820 | $0.0010280 |
| 2024-12-20 | $0.0010880 | $0.0010940 | $0.0011250 | $0.0010180 |
| 2024-12-21 | $0.0010940 | $0.0010530 | $0.0011150 | $0.0010170 |
| 2024-12-22 | $0.0010530 | $0.0010850 | $0.0011210 | $0.0010350 |
| 2024-12-23 | $0.0010850 | $0.0011010 | $0.0011120 | $0.0010530 |
| 2024-12-24 | $0.0011010 | $0.0011000 | $0.0011600 | $0.0010810 |
| 2024-12-25 | $0.0011000 | $0.0010910 | $0.0011560 | $0.0010410 |
| 2024-12-26 | $0.0010910 | $0.0010970 | $0.0011140 | $0.0010440 |
| 2024-12-27 | $0.0010970 | $0.0010670 | $0.0011120 | $0.0010590 |
| 2024-12-28 | $0.0010670 | $0.0010390 | $0.0010950 | $0.0010140 |
| 2024-12-29 | $0.0010390 | $0.0010880 | $0.0011290 | $0.0010240 |
| 2024-12-30 | $0.0010880 | $0.0010150 | $0.0010880 | $0.0010070 |
| 2024-12-31 | $0.0010150 | $0.0010560 | $0.0011020 | $0.0010000 |
| 2025-01-01 | $0.0010560 | $0.0010620 | $0.0010930 | $0.0010420 |
| 2025-01-02 | $0.0010620 | $0.0010710 | $0.0011120 | $0.0010330 |
| 2025-01-03 | $0.0010710 | $0.0010690 | $0.0010980 | $0.0010390 |
| 2025-01-04 | $0.0010690 | $0.0010530 | $0.0010930 | $0.0010370 |
| 2025-01-05 | $0.0010530 | $0.0010500 | $0.0010800 | $0.0010280 |
| 2025-01-06 | $0.0010500 | $0.0010490 | $0.0011050 | $0.0010390 |
| 2025-01-07 | $0.0010490 | $0.0010380 | $0.0010880 | $0.0010280 |
| 2025-01-08 | $0.0010380 | $0.0010000 | $0.0010930 | $0.0009660 |
| 2025-01-09 | $0.0010000 | $0.0010010 | $0.0010280 | $0.0009900 |
| 2025-01-10 | $0.0010010 | $0.0009590 | $0.0010110 | $0.0009230 |
| 2025-01-11 | $0.0009590 | $0.0009370 | $0.0009880 | $0.0009220 |
| 2025-01-12 | $0.0009370 | $0.0010010 | $0.0011080 | $0.0009120 |
| 2025-01-13 | $0.0010010 | $0.0009740 | $0.0010440 | $0.0009300 |
| 2025-01-14 | $0.0009740 | $0.0009900 | $0.0010390 | $0.0009640 |
| 2025-01-15 | $0.0009900 | $0.0010100 | $0.0010300 | $0.0009630 |
| 2025-01-16 | $0.0010100 | $0.0009740 | $0.0010170 | $0.0009540 |
| 2025-01-17 | $0.0009740 | $0.0009780 | $0.0010020 | $0.0009620 |
| 2025-01-18 | $0.0009780 | $0.0009640 | $0.0010010 | $0.0009120 |
| 2025-01-19 | $0.0009640 | $0.0009720 | $0.0009760 | $0.0009070 |
| 2025-01-20 | $0.0009720 | $0.0009420 | $0.0009740 | $0.0008630 |
| 2025-01-21 | $0.0009420 | $0.0009470 | $0.0009820 | $0.0009340 |
| 2025-01-22 | $0.0009470 | $0.0009910 | $0.0010310 | $0.0009420 |
| 2025-01-23 | $0.0009910 | $0.0015300 | $0.0016470 | $0.0009000 |
| 2025-01-24 | $0.0015300 | $0.0009760 | $0.0015300 | $0.0009150 |
| 2025-01-25 | $0.0009760 | $0.0010010 | $0.0010350 | $0.0009720 |
| 2025-01-26 | $0.0010010 | $0.0009950 | $0.0011490 | $0.0009240 |
| 2025-01-27 | $0.0009950 | $0.0010110 | $0.0016650 | $0.0009670 |
| 2025-01-28 | $0.0010110 | $0.0009140 | $0.0012970 | $0.0008540 |
| 2025-01-29 | $0.0009140 | $0.0009630 | $0.0010970 | $0.0009110 |
| 2025-01-30 | $0.0009630 | $0.0009410 | $0.0016140 | $0.0009020 |
| 2025-01-31 | $0.0009410 | $0.0009680 | $0.0009790 | $0.0009290 |
| 2025-02-01 | $0.0009680 | $0.0009410 | $0.0010020 | $0.0009110 |
| 2025-02-02 | $0.0009410 | $0.0009060 | $0.0009920 | $0.0009050 |
| 2025-02-03 | $0.0009060 | $0.0009070 | $0.0009610 | $0.0008870 |
| 2025-02-04 | $0.0009070 | $0.0009180 | $0.0009340 | $0.0009010 |
| 2025-02-05 | $0.0009180 | $0.0009720 | $0.0017180 | $0.0008660 |
| 2025-02-06 | $0.0009720 | $0.0010200 | $0.0010530 | $0.0009510 |
| 2025-02-07 | $0.0010200 | $0.0011500 | $0.0024030 | $0.0009710 |
| 2025-02-08 | $0.0011500 | $0.0010530 | $0.0012860 | $0.0010000 |
| 2025-02-09 | $0.0010530 | $0.0010460 | $0.0010540 | $0.0010460 |
| 2025-02-10 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-02-11 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-02-12 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-02-13 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-02-14 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-02-15 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-02-16 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-02-17 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-02-18 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-02-19 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-02-20 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-02-21 | $0.0010460 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2025-02-22 | $0.0010450 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-02-23 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-02-24 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-02-25 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-02-26 | $0.0010460 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2025-02-27 | $0.0010450 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-02-28 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-03-01 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-03-02 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-03-03 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-03-04 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-03-05 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-03-06 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-03-07 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-03-08 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-03-09 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-03-10 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-03-11 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-03-12 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-03-13 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-03-14 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-03-15 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-03-16 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-03-17 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-03-18 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-03-19 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-03-20 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-03-21 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-03-22 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-03-23 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-03-24 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-03-25 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-03-26 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-03-27 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-03-28 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-03-29 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-03-30 | $0.0010460 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2025-03-31 | $0.0010470 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-04-01 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-04-02 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-04-03 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-04-04 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-04-05 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| Pair | Exchange |
|---|---|
| LOVELY/USDT | ascendex |
| LOVELY/TRY | bitci |
| LOVELY/INR | coindcx |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.