MNSRY
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-30 | $0.0626 | $0.0712 | $0.0896 | $0.0625 |
| 2025-05-01 | $0.0712 | $0.0629 | $0.0850 | $0.0625 |
| 2025-05-02 | $0.0629 | $0.0514 | $0.0631 | $0.0404000 |
| 2025-05-03 | $0.0514 | $0.0561 | $0.0831 | $0.0512 |
| 2025-05-04 | $0.0561 | $0.0645 | $0.0762 | $0.0559 |
| 2025-05-05 | $0.0645 | $0.0650 | $0.0650 | $0.0642 |
| 2025-05-31 | $0.0404800 | $0.0400200 | $0.0420200 | $0.0400000 |
| 2025-06-01 | $0.0400200 | $0.0412900 | $0.0417000 | $0.0386900 |
| 2025-06-02 | $0.0412900 | $0.0411300 | $0.0416600 | $0.0387800 |
| 2025-06-03 | $0.0411300 | $0.0426000 | $0.0443500 | $0.0411100 |
| 2025-06-04 | $0.0426000 | $0.0428600 | $0.0447400 | $0.0421600 |
| 2025-06-05 | $0.0428600 | $0.0428500 | $0.0428600 | $0.0428500 |
| 2025-06-30 | $0.0483600 | $0.0483000 | $0.0503 | $0.0475000 |
| 2025-07-01 | $0.0483000 | $0.0482200 | $0.0491500 | $0.0450400 |
| 2025-07-02 | $0.0482200 | $0.0494100 | $0.0499200 | $0.0470000 |
| 2025-07-03 | $0.0494100 | $0.0499600 | $0.0520 | $0.0494100 |
| 2025-07-04 | $0.0499600 | $0.0494100 | $0.0501 | $0.0494100 |
| 2025-07-05 | $0.0494100 | $0.0494300 | $0.0494300 | $0.0494100 |
| 2025-07-31 | $0.0303200 | $0.0293800 | $0.0307700 | $0.0292800 |
| 2025-08-01 | $0.0293800 | $0.0281700 | $0.0325700 | $0.0277000 |
| 2025-08-02 | $0.0281700 | $0.0273200 | $0.0285700 | $0.0269100 |
| 2025-08-03 | $0.0273200 | $0.0277500 | $0.0280100 | $0.0269500 |
| 2025-08-04 | $0.0277500 | $0.0283800 | $0.0284900 | $0.0271800 |
| 2025-08-05 | $0.0283800 | $0.0283000 | $0.0283900 | $0.0282900 |
| 2025-08-31 | $0.0359800 | $0.0356100 | $0.0364800 | $0.0355300 |
| 2025-09-01 | $0.0356100 | $0.0313300 | $0.0361300 | $0.0307300 |
| 2025-09-02 | $0.0313300 | $0.0327200 | $0.0327800 | $0.0307300 |
| 2025-09-03 | $0.0327200 | $0.0327100 | $0.0327500 | $0.0326700 |
| 2025-09-04 | $0.0319900 | $0.0310800 | $0.0326500 | $0.0303900 |
| 2025-09-05 | $0.0310800 | $0.0312400 | $0.0323600 | $0.0307600 |
| 2025-09-06 | $0.0312400 | $0.0312600 | $0.0312600 | $0.0312400 |
| 2025-09-30 | $0.0309000 | $0.0304200 | $0.0309100 | $0.0299600 |
| 2025-10-01 | $0.0304200 | $0.0305100 | $0.0305100 | $0.0304200 |
| 2025-10-02 | $0.0305500 | $0.0313900 | $0.0314000 | $0.0301700 |
| 2025-10-03 | $0.0313900 | $0.0312400 | $0.0314100 | $0.0312200 |
| 2025-10-04 | $0.0308600 | $0.0304200 | $0.0310400 | $0.0299700 |
| 2025-10-05 | $0.0304200 | $0.0303600 | $0.0304300 | $0.0303600 |
| 2025-10-16 | $0.0272500 | $0.0259900 | $0.0277000 | $0.0257100 |
| 2025-10-17 | $0.0259900 | $0.0263600 | $0.0265600 | $0.0248500 |
| 2025-10-18 | $0.0263600 | $0.0263400 | $0.0263600 | $0.0263400 |
| Paar | Vahetus |
|---|---|
| MNSRY/USDT | mexc |