MCDULL
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-02-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2025-02-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2025-02-21 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2025-02-22 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2025-02-23 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2025-02-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2025-02-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2025-02-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2025-03-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2025-03-02 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000040 |
| 2025-03-03 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2025-03-04 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2025-03-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2025-03-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2025-03-07 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2025-03-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-24 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2025-03-25 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2025-03-26 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2025-03-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-04-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-04-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-04-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-04-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-04-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-04-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-04-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2025-05-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-05-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-05-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2025-05-04 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2025-05-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-05-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-06-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-06-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-06-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-06-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-06-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-06-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-07-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-07-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-07-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-07-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-07-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-07-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-08-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-08-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-08-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-08-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-08-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-08-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-09-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-09-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-09-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-09-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-09-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-09-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-09-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-10-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-10-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-10-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-10-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-10-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-10-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-10-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-10-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| Pair | Exchange |
|---|---|
| MCDULL/USDT | bitmart |
| MCDULL/USDT | mexc |