MEMEFI
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-06-30 | $0.0011050 | $0.0011270 | $0.0011880 | $0.0011050 |
| 2025-07-01 | $0.0011270 | $0.0010910 | $0.0011270 | $0.0010860 |
| 2025-07-02 | $0.0010910 | $0.0011720 | $0.0011770 | $0.0010910 |
| 2025-07-03 | $0.0011720 | $0.0011740 | $0.0011990 | $0.0011440 |
| 2025-07-04 | $0.0011740 | $0.0010860 | $0.0011740 | $0.0010860 |
| 2025-07-05 | $0.0010820 | $0.0010930 | $0.0010950 | $0.0010730 |
| 2025-07-31 | $0.0011960 | $0.0013490 | $0.0014560 | $0.0011960 |
| 2025-08-01 | $0.0013490 | $0.0013980 | $0.0014000 | $0.0013410 |
| 2025-08-02 | $0.0013980 | $0.0013870 | $0.0013980 | $0.0013690 |
| 2025-08-03 | $0.0013870 | $0.0013970 | $0.0014030 | $0.0013560 |
| 2025-08-04 | $0.0013970 | $0.0014030 | $0.0014030 | $0.0013560 |
| 2025-08-05 | $0.0013960 | $0.0013940 | $0.0014050 | $0.0013890 |
| 2025-08-31 | $0.0016470 | $0.0016470 | $0.0016670 | $0.0016450 |
| 2025-09-01 | $0.0016470 | $0.0015520 | $0.0017850 | $0.0015060 |
| 2025-09-02 | $0.0015520 | $0.0015890 | $0.0016540 | $0.0015360 |
| 2025-09-03 | $0.0015880 | $0.0015780 | $0.0015880 | $0.0015770 |
| 2025-09-04 | $0.0015990 | $0.0015410 | $0.0015990 | $0.0015290 |
| 2025-09-05 | $0.0015410 | $0.0015270 | $0.0015650 | $0.0015100 |
| 2025-09-06 | $0.0015300 | $0.0015300 | $0.0015310 | $0.0015270 |
| 2025-09-30 | $0.0013430 | $0.0013030 | $0.0013430 | $0.0012840 |
| 2025-10-01 | $0.0013030 | $0.0013030 | $0.0013060 | $0.0013000 |
| 2025-10-02 | $0.0013150 | $0.0013190 | $0.0013320 | $0.0013150 |
| 2025-10-03 | $0.0013340 | $0.0013240 | $0.0013350 | $0.0013220 |
| 2025-10-16 | $0.0010200 | $0.0009940 | $0.0010940 | $0.0009560 |
| 2025-10-17 | $0.0010000 | $0.0009980 | $0.0010000 | $0.0009940 |