FHE
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-06-30 | $0.0764 | $0.0760 | $0.0770 | $0.0704 |
| 2025-07-01 | $0.0760 | $0.0728 | $0.0774 | $0.0713 |
| 2025-07-02 | $0.0728 | $0.0756 | $0.0761 | $0.0723 |
| 2025-07-03 | $0.0756 | $0.0724 | $0.0761 | $0.0708 |
| 2025-07-04 | $0.0724 | $0.0713 | $0.0743 | $0.0676 |
| 2025-07-05 | $0.0712 | $0.0711 | $0.0712 | $0.0706 |
| 2025-07-31 | $0.0587 | $0.0641 | $0.0677 | $0.0584 |
| 2025-08-01 | $0.0641 | $0.0707 | $0.0718 | $0.0617 |
| 2025-08-02 | $0.0707 | $0.0713 | $0.0799 | $0.0681 |
| 2025-08-03 | $0.0713 | $0.0776 | $0.0813 | $0.0708 |
| 2025-08-04 | $0.0776 | $0.0765 | $0.0903 | $0.0670 |
| 2025-08-05 | $0.0762 | $0.0756 | $0.0762 | $0.0752 |
| 2025-08-31 | $0.0544 | $0.0541 | $0.0573 | $0.0528 |
| 2025-09-01 | $0.0541 | $0.0504 | $0.0552 | $0.0485500 |
| 2025-09-02 | $0.0504 | $0.0511 | $0.0526 | $0.0493900 |
| 2025-09-03 | $0.0513 | $0.0512 | $0.0515 | $0.0511 |
| 2025-09-04 | $0.0523 | $0.0559 | $0.0571 | $0.0499700 |
| 2025-09-05 | $0.0559 | $0.0547 | $0.0580 | $0.0536 |
| 2025-09-06 | $0.0546 | $0.0539 | $0.0546 | $0.0539 |
| 2025-09-30 | $0.0491600 | $0.0468500 | $0.0491600 | $0.0441400 |
| 2025-10-01 | $0.0467500 | $0.0468000 | $0.0469100 | $0.0467400 |
| 2025-10-02 | $0.0480800 | $0.0501 | $0.0504 | $0.0480700 |
| 2025-10-03 | $0.0500 | $0.0495800 | $0.0500 | $0.0493000 |
| 2025-10-04 | $0.0508 | $0.0478800 | $0.0509 | $0.0470500 |
| 2025-10-05 | $0.0479600 | $0.0480600 | $0.0481500 | $0.0479500 |
| 2025-10-16 | $0.0340000 | $0.0330800 | $0.0373000 | $0.0325900 |
| 2025-10-17 | $0.0331600 | $0.0332800 | $0.0332800 | $0.0329200 |