MLC
My Lovely Planet Rank 719
81,510,112 MLC
Buy / Sell
Get Wallet
My Lovely Planet
My Lovely Planet Price $0.43
$0.43
My Lovely Planet 24h Vol
$1,402,542
$1,402,542
My Lovely Planet Market Cap $35,424,755
$35,424,755
24h Vol
11 BTC 1 H
3.55 %
24 H
12.58 %
7 d
-1.21 %
Today My Lovely Planet price in US dollars is currently
0.4346
USD, and if converted to Bitcoin is
0.00000348
BTC. A total of 81,510,112 MLC are currently circulating in the Market. My Lovely Planet price is currently experiencing a change of 12.58 %, and check here all cryptocurrency. Over the past 24 hours 0.014 M US dollars My Lovely Planet have been traded on Crypto Exchanges. Get My Lovely Planet's progress by adding it to your favourites and creating a free portfolio.
Full Name
My Lovely Planet
Symbol
MLC
Algorithm
N/A
BTC Price
0.00000348 BTC
BTC Market
284 BTC
BTC 24h Vol
11 BTC
Total Coins Mined
81,510,112 MLC
1h
3.55 %
24h
12.58 %
7d
-1.21 %
Reddit
N/A
Website
N/A
Share My Lovely Planet Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-30 | $0.2128000 | $0.2141000 | $0.2250000 | $0.2124000 |
| 2025-07-01 | $0.2141000 | $0.1997000 | $0.2145000 | $0.1989000 |
| 2025-07-02 | $0.1997000 | $0.2107000 | $0.2166000 | $0.1989000 |
| 2025-07-03 | $0.2107000 | $0.2245000 | $0.2252000 | $0.2100000 |
| 2025-07-04 | $0.2245000 | $0.2189000 | $0.2250000 | $0.2160000 |
| 2025-07-05 | $0.2189000 | $0.2189000 | $0.2192000 | $0.2187000 |
| 2025-07-31 | $0.3289000 | $0.3199000 | $0.3347000 | $0.3180000 |
| 2025-08-01 | $0.3199000 | $0.3124000 | $0.3258000 | $0.3103000 |
| 2025-08-02 | $0.3124000 | $0.2931000 | $0.3145000 | $0.2926000 |
| 2025-08-03 | $0.2931000 | $0.2964000 | $0.2977000 | $0.2871000 |
| 2025-08-04 | $0.2964000 | $0.2898000 | $0.2965000 | $0.2863000 |
| 2025-08-05 | $0.2898000 | $0.2902000 | $0.2906000 | $0.2893000 |
| 2025-08-31 | $0.2553000 | $0.2518000 | $0.2554000 | $0.2493000 |
| 2025-09-01 | $0.2518000 | $0.2617000 | $0.2649000 | $0.2446000 |
| 2025-09-02 | $0.2617000 | $0.2788000 | $0.2798000 | $0.2545000 |
| 2025-09-03 | $0.2788000 | $0.2796000 | $0.2797000 | $0.2788000 |
| 2025-09-04 | $0.3228000 | $0.3214000 | $0.3433000 | $0.3200000 |
| 2025-09-05 | $0.3214000 | $0.3172000 | $0.3259000 | $0.3161000 |
| 2025-09-06 | $0.3172000 | $0.3172000 | $0.3172000 | $0.3171000 |
| 2025-09-30 | $0.4178000 | $0.4013000 | $0.4342000 | $0.3942000 |
| 2025-10-01 | $0.4013000 | $0.4019000 | $0.4019000 | $0.4006000 |
| 2025-10-02 | $0.3930000 | $0.4066000 | $0.4445000 | $0.3872000 |
| 2025-10-03 | $0.4066000 | $0.4066000 | $0.4072000 | $0.4061000 |
| 2025-10-04 | $0.3984000 | $0.3908000 | $0.4151000 | $0.3864000 |
| 2025-10-05 | $0.3908000 | $0.3916000 | $0.3917000 | $0.3908000 |
| 2025-10-16 | $0.4349000 | $0.4475000 | $0.4871000 | $0.4201000 |
| 2025-10-17 | $0.4475000 | $0.4417000 | $0.4580000 | $0.4131000 |
| 2025-10-18 | $0.4417000 | $0.4406000 | $0.4417000 | $0.4388000 |
| Pair | Exchange |
|---|---|
| MLC/USDT | bitunix |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.