NHT
Neighbourhoods Järg 1529
7,972,813,374 NHT
Osta / Müü
Get Wallet
Neighbourhoods
Neighbourhoods Hind $0.00
$0.00
Neighbourhoods 24h Vol
$49,748
$49,748
Neighbourhoods Turuosa ülempiirid $3,168,666
$3,168,666
24h turumaht
0 BTC 1 H
0 %
24 H
0.4 %
7 d
-0.31 %
Täna Neighbourhoods USA dollarites on praegu hind
0.0004
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 7,972,813,374 NHT praegu ringlusse turul. Neighbourhoods hinnad muutuvad praegu 0.4 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Neighbourhoods on kaubeldatud Krüptovahetused. Hangi Neighbourhoods's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Neighbourhoods
Sümbol
NHT
Algoritm
N/A
BTC Hind
0.00000000 BTC
BTC Turg
30 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
7,972,813,374 NHT
1h
0 %
24h
0.4 %
7d
-0.31 %
Reddit
N/A
Veebisait
N/A
Share Neighbourhoods Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-28 | $0.0004850 | $0.0004780 | $0.0004850 | $0.0004710 |
| 2024-05-29 | $0.0004780 | $0.0004910 | $0.0005310 | $0.0004760 |
| 2024-05-30 | $0.0004910 | $0.0004820 | $0.0004980 | $0.0004810 |
| 2024-05-31 | $0.0004820 | $0.0004820 | $0.0004840 | $0.0004800 |
| 2024-06-01 | $0.0004820 | $0.0004620 | $0.0004820 | $0.0004470 |
| 2024-06-02 | $0.0004620 | $0.0004610 | $0.0004620 | $0.0004610 |
| 2024-06-03 | $0.0004610 | $0.0004520 | $0.0004620 | $0.0004280 |
| 2024-06-04 | $0.0004520 | $0.0004660 | $0.0004760 | $0.0004520 |
| 2024-06-05 | $0.0004660 | $0.0004500 | $0.0010700 | $0.0004070 |
| 2024-06-06 | $0.0004500 | $0.0004570 | $0.0004620 | $0.0004500 |
| 2024-06-07 | $0.0004570 | $0.0004540 | $0.0004610 | $0.0004520 |
| 2024-06-08 | $0.0004540 | $0.0004570 | $0.0004620 | $0.0004540 |
| 2024-06-09 | $0.0004570 | $0.0004590 | $0.0004630 | $0.0004550 |
| 2024-06-10 | $0.0004590 | $0.0004590 | $0.0004600 | $0.0004590 |
| 2024-06-11 | $0.0004590 | $0.0004600 | $0.0004620 | $0.0004550 |
| 2024-06-12 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004590 |
| 2024-06-13 | $0.0004600 | $0.0004590 | $0.0004600 | $0.0004590 |
| 2024-06-14 | $0.0004590 | $0.0004600 | $0.0004600 | $0.0004590 |
| 2024-06-15 | $0.0004600 | $0.0004550 | $0.0004820 | $0.0004500 |
| 2024-06-16 | $0.0004550 | $0.0004560 | $0.0004580 | $0.0004550 |
| 2024-06-17 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004480 |
| 2024-06-18 | $0.0004560 | $0.0004510 | $0.0004560 | $0.0004430 |
| 2024-06-19 | $0.0004510 | $0.0004500 | $0.0004530 | $0.0004480 |
| 2024-06-20 | $0.0004500 | $0.0004510 | $0.0004510 | $0.0004500 |
| 2024-06-21 | $0.0004510 | $0.0004510 | $0.0004510 | $0.0004500 |
| 2024-06-22 | $0.0004510 | $0.0004510 | $0.0004510 | $0.0004500 |
| 2024-06-23 | $0.0004510 | $0.0004510 | $0.0004510 | $0.0004500 |
| 2024-06-24 | $0.0004510 | $0.0004510 | $0.0004510 | $0.0004500 |
| 2024-06-25 | $0.0004510 | $0.0004520 | $0.0004520 | $0.0004500 |
| 2024-06-26 | $0.0004520 | $0.0004550 | $0.0004550 | $0.0004510 |
| 2024-06-27 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004540 |
| 2024-06-28 | $0.0004550 | $0.0004550 | $0.0004590 | $0.0004490 |
| 2024-06-29 | $0.0004550 | $0.0004540 | $0.0004690 | $0.0004480 |
| 2024-06-30 | $0.0004540 | $0.0004660 | $0.0004900 | $0.0004530 |
| 2024-07-01 | $0.0004660 | $0.0004520 | $0.0004670 | $0.0003990 |
| 2024-07-02 | $0.0004520 | $0.0004510 | $0.0004510 | $0.0004330 |
| 2024-07-03 | $0.0004510 | $0.0004540 | $0.0004580 | $0.0003500 |
| 2024-07-04 | $0.0004540 | $0.0004540 | $0.0004550 | $0.0004540 |
| 2024-07-05 | $0.0004540 | $0.0004540 | $0.0004550 | $0.0004540 |
| 2024-07-06 | $0.0004540 | $0.0004540 | $0.0004550 | $0.0004540 |
| 2024-07-07 | $0.0004540 | $0.0004540 | $0.0004550 | $0.0004540 |
| 2024-07-08 | $0.0004540 | $0.0004540 | $0.0004550 | $0.0004540 |
| 2024-07-09 | $0.0004540 | $0.0004540 | $0.0004550 | $0.0004540 |
| 2024-07-10 | $0.0004540 | $0.0004540 | $0.0004550 | $0.0004540 |
| 2024-07-11 | $0.0004540 | $0.0004550 | $0.0004590 | $0.0004500 |
| 2024-07-12 | $0.0004550 | $0.0004540 | $0.0004550 | $0.0004500 |
| 2024-07-13 | $0.0004540 | $0.0004540 | $0.0004550 | $0.0004540 |
| 2024-07-14 | $0.0004540 | $0.0004520 | $0.0004550 | $0.0004520 |
| 2024-07-15 | $0.0004520 | $0.0004550 | $0.0004600 | $0.0004510 |
| 2024-07-16 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004540 |
| 2024-07-17 | $0.0004550 | $0.0004540 | $0.0004560 | $0.0004540 |
| 2024-07-18 | $0.0004540 | $0.0004540 | $0.0004550 | $0.0004540 |
| 2024-07-19 | $0.0004540 | $0.0004550 | $0.0004550 | $0.0004540 |
| 2024-07-20 | $0.0004550 | $0.0004540 | $0.0004550 | $0.0004540 |
| 2024-07-21 | $0.0004540 | $0.0004540 | $0.0004580 | $0.0004540 |
| 2024-07-22 | $0.0004540 | $0.0004550 | $0.0004550 | $0.0004540 |
| 2024-07-23 | $0.0004550 | $0.0004550 | $0.0010700 | $0.0003020 |
| 2024-07-24 | $0.0004550 | $0.0004540 | $0.0004590 | $0.0004510 |
| 2024-07-25 | $0.0004540 | $0.0004550 | $0.0004590 | $0.0004510 |
| 2024-07-26 | $0.0004550 | $0.0004550 | $0.0004560 | $0.0004500 |
| 2024-07-27 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004540 |
| 2024-07-28 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004540 |
| 2024-07-29 | $0.0004550 | $0.0004540 | $0.0004550 | $0.0004510 |
| 2024-07-30 | $0.0004540 | $0.0004540 | $0.0004590 | $0.0004300 |
| 2024-07-31 | $0.0004540 | $0.0004550 | $0.0004550 | $0.0004530 |
| 2024-08-01 | $0.0004550 | $0.0004560 | $0.0004560 | $0.0004540 |
| 2024-08-02 | $0.0004560 | $0.0004540 | $0.0004570 | $0.0004540 |
| 2024-08-03 | $0.0004540 | $0.0004540 | $0.0004580 | $0.0004520 |
| 2024-08-04 | $0.0004540 | $0.0004550 | $0.0004570 | $0.0004540 |
| 2024-08-05 | $0.0004550 | $0.0004550 | $0.0004560 | $0.0004550 |
| 2024-08-06 | $0.0004550 | $0.0004550 | $0.0004580 | $0.0004520 |
| 2024-08-07 | $0.0004550 | $0.0004550 | $0.0004560 | $0.0004550 |
| 2024-08-08 | $0.0004550 | $0.0004550 | $0.0004580 | $0.0004550 |
| 2024-08-09 | $0.0004550 | $0.0004550 | $0.0004570 | $0.0004540 |
| 2024-08-10 | $0.0004550 | $0.0004560 | $0.0004590 | $0.0004540 |
| 2024-08-11 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004550 |
| 2024-08-12 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004500 |
| 2024-08-13 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004550 |
| 2024-08-14 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004550 |
| 2024-08-15 | $0.0004560 | $0.0004530 | $0.0004560 | $0.0004370 |
| 2024-08-16 | $0.0004530 | $0.0004520 | $0.0004530 | $0.0004520 |
| 2024-08-17 | $0.0004520 | $0.0004530 | $0.0004540 | $0.0004510 |
| 2024-08-18 | $0.0004530 | $0.0004520 | $0.0004530 | $0.0004520 |
| 2024-08-19 | $0.0004520 | $0.0004530 | $0.0004530 | $0.0004520 |
| 2024-08-20 | $0.0004530 | $0.0004540 | $0.0004590 | $0.0004480 |
| 2024-08-21 | $0.0004540 | $0.0004530 | $0.0004570 | $0.0004500 |
| 2024-08-22 | $0.0004530 | $0.0004530 | $0.0004540 | $0.0004530 |
| 2024-08-23 | $0.0004530 | $0.0004550 | $0.0004550 | $0.0004530 |
| 2024-08-24 | $0.0004550 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2024-08-25 | $0.0004540 | $0.0004540 | $0.0004560 | $0.0004540 |
| 2024-08-26 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2024-08-27 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2024-08-28 | $0.0004540 | $0.0004540 | $0.0004570 | $0.0004500 |
| 2024-08-29 | $0.0004540 | $0.0004540 | $0.0004550 | $0.0004540 |
| 2024-08-30 | $0.0004540 | $0.0004540 | $0.0004550 | $0.0004540 |
| 2024-08-31 | $0.0004540 | $0.0004550 | $0.0004550 | $0.0004520 |
| 2024-09-01 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004540 |
| 2024-09-02 | $0.0004550 | $0.0004540 | $0.0004550 | $0.0004540 |
| 2024-09-03 | $0.0004540 | $0.0004540 | $0.0004570 | $0.0004530 |
| 2024-09-04 | $0.0004540 | $0.0003430 | $0.0046000 | $0.0003360 |
| 2024-09-05 | $0.0003430 | $0.0004570 | $0.0024990 | $0.0003420 |
| 2024-09-06 | $0.0004570 | $0.0004600 | $0.0004790 | $0.0004510 |
| 2024-09-07 | $0.0004600 | $0.0004600 | $0.0004610 | $0.0004600 |
| 2024-09-08 | $0.0004600 | $0.0004590 | $0.0004610 | $0.0004580 |
| 2024-09-09 | $0.0004590 | $0.0004580 | $0.0004590 | $0.0004550 |
| 2024-09-10 | $0.0004580 | $0.0004510 | $0.0005040 | $0.0004470 |
| 2024-09-11 | $0.0004510 | $0.0004530 | $0.0005020 | $0.0004480 |
| 2024-09-12 | $0.0004530 | $0.0004540 | $0.0004570 | $0.0004500 |
| 2024-09-13 | $0.0004540 | $0.0004540 | $0.0004570 | $0.0004510 |
| 2024-09-14 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004530 |
| 2024-09-15 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004530 |
| 2024-09-16 | $0.0004540 | $0.0004530 | $0.0004540 | $0.0004530 |
| 2024-09-17 | $0.0004530 | $0.0004530 | $0.0004540 | $0.0004530 |
| 2024-09-18 | $0.0004530 | $0.0004530 | $0.0004540 | $0.0004530 |
| 2024-09-19 | $0.0004530 | $0.0004530 | $0.0004540 | $0.0004480 |
| 2024-09-20 | $0.0004530 | $0.0004600 | $0.0004630 | $0.0004530 |
| 2024-09-21 | $0.0004600 | $0.0004570 | $0.0004630 | $0.0004560 |
| 2024-09-22 | $0.0004570 | $0.0004610 | $0.0004650 | $0.0004570 |
| 2024-09-23 | $0.0004610 | $0.0004600 | $0.0004610 | $0.0004600 |
| 2024-09-24 | $0.0004600 | $0.0004640 | $0.0004650 | $0.0004610 |
| 2024-09-25 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004620 |
| 2024-09-26 | $0.0004630 | $0.0004620 | $0.0004660 | $0.0004570 |
| 2024-09-27 | $0.0004620 | $0.0004630 | $0.0004650 | $0.0004620 |
| 2024-09-28 | $0.0004630 | $0.0004620 | $0.0004630 | $0.0004620 |
| 2024-09-29 | $0.0004620 | $0.0004630 | $0.0004630 | $0.0004620 |
| 2024-09-30 | $0.0004630 | $0.0004650 | $0.0004660 | $0.0004320 |
| 2024-10-01 | $0.0004650 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2024-10-02 | $0.0004640 | $0.0004640 | $0.0004660 | $0.0004620 |
| 2024-10-03 | $0.0004640 | $0.0004650 | $0.0004660 | $0.0004620 |
| 2024-10-04 | $0.0004650 | $0.0004650 | $0.0004660 | $0.0004620 |
| 2024-10-05 | $0.0004650 | $0.0004650 | $0.0004660 | $0.0004620 |
| 2024-10-06 | $0.0004650 | $0.0004650 | $0.0004660 | $0.0004620 |
| 2024-10-07 | $0.0004650 | $0.0004710 | $0.0004800 | $0.0004650 |
| 2024-10-08 | $0.0004710 | $0.0004720 | $0.0004750 | $0.0004670 |
| 2024-10-09 | $0.0004720 | $0.0004710 | $0.0004750 | $0.0004700 |
| 2024-10-10 | $0.0004710 | $0.0004710 | $0.0004720 | $0.0004700 |
| 2024-10-11 | $0.0004710 | $0.0004710 | $0.0004720 | $0.0004710 |
| 2024-10-12 | $0.0004710 | $0.0004720 | $0.0004720 | $0.0004710 |
| 2024-10-13 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004710 |
| 2024-10-14 | $0.0004720 | $0.0004790 | $0.0004800 | $0.0004710 |
| 2024-10-15 | $0.0004790 | $0.0004560 | $0.0004810 | $0.0004200 |
| 2024-10-16 | $0.0004560 | $0.0004410 | $0.0004570 | $0.0002900 |
| 2024-10-17 | $0.0004410 | $0.0004020 | $0.0004410 | $0.0004020 |
| 2024-10-18 | $0.0004020 | $0.0004120 | $0.0004130 | $0.0004020 |
| 2024-10-19 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004060 |
| 2024-10-20 | $0.0004120 | $0.0004110 | $0.0004120 | $0.0003900 |
| 2024-10-21 | $0.0004110 | $0.0004110 | $0.0004120 | $0.0004110 |
| 2024-10-22 | $0.0004110 | $0.0004080 | $0.0004110 | $0.0003490 |
| 2024-10-23 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004070 |
| 2024-10-24 | $0.0004090 | $0.0004080 | $0.0004090 | $0.0004070 |
| 2024-10-25 | $0.0004080 | $0.0004070 | $0.0004080 | $0.0004070 |
| 2024-10-26 | $0.0004070 | $0.0004070 | $0.0004080 | $0.0004060 |
| 2024-10-27 | $0.0004070 | $0.0004070 | $0.0004080 | $0.0004070 |
| 2024-10-28 | $0.0004070 | $0.0004080 | $0.0004100 | $0.0004010 |
| 2024-10-29 | $0.0004080 | $0.0004070 | $0.0004080 | $0.0004070 |
| 2024-10-30 | $0.0004070 | $0.0004080 | $0.0004080 | $0.0004070 |
| 2024-10-31 | $0.0004080 | $0.0004070 | $0.0004080 | $0.0004040 |
| 2024-11-01 | $0.0004070 | $0.0004080 | $0.0004090 | $0.0004070 |
| 2024-11-02 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004000 |
| 2024-11-03 | $0.0004080 | $0.0004070 | $0.0004090 | $0.0003580 |
| 2024-11-04 | $0.0004070 | $0.0004080 | $0.0004080 | $0.0004070 |
| 2024-11-05 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004060 |
| 2024-11-06 | $0.0004080 | $0.0004120 | $0.0004120 | $0.0004080 |
| 2024-11-07 | $0.0004120 | $0.0004110 | $0.0004120 | $0.0004110 |
| 2024-11-08 | $0.0004110 | $0.0004120 | $0.0004130 | $0.0004110 |
| 2024-11-09 | $0.0004120 | $0.0004110 | $0.0004120 | $0.0004110 |
| 2024-11-10 | $0.0004110 | $0.0004280 | $0.0004290 | $0.0004120 |
| 2024-11-11 | $0.0004280 | $0.0004650 | $0.0004650 | $0.0004270 |
| 2024-11-12 | $0.0004650 | $0.0004620 | $0.0004670 | $0.0003670 |
| 2024-11-13 | $0.0004620 | $0.0004550 | $0.0004660 | $0.0004500 |
| 2024-11-14 | $0.0004550 | $0.0004580 | $0.0004580 | $0.0004540 |
| 2024-11-15 | $0.0004580 | $0.0004550 | $0.0004580 | $0.0004540 |
| 2024-11-16 | $0.0004550 | $0.0004530 | $0.0004570 | $0.0002900 |
| 2024-11-17 | $0.0004530 | $0.0004520 | $0.0004530 | $0.0004520 |
| 2024-11-18 | $0.0004520 | $0.0004530 | $0.0004540 | $0.0004520 |
| 2024-11-19 | $0.0004530 | $0.0004530 | $0.0004540 | $0.0004520 |
| 2024-11-20 | $0.0004530 | $0.0004530 | $0.0004540 | $0.0004430 |
| 2024-11-21 | $0.0004530 | $0.0004540 | $0.0004540 | $0.0004510 |
| 2024-11-22 | $0.0004540 | $0.0004560 | $0.0004600 | $0.0004520 |
| 2024-11-23 | $0.0004560 | $0.0004550 | $0.0004560 | $0.0004550 |
| 2024-11-24 | $0.0004550 | $0.0004610 | $0.0004620 | $0.0003440 |
| 2024-11-25 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004600 |
| 2024-11-26 | $0.0004610 | $0.0004640 | $0.0004870 | $0.0004550 |
| 2024-11-27 | $0.0004640 | $0.0004730 | $0.0004810 | $0.0004640 |
| 2024-11-28 | $0.0004730 | $0.0004730 | $0.0004740 | $0.0004720 |
| 2024-11-29 | $0.0004730 | $0.0004730 | $0.0004740 | $0.0004720 |
| 2024-11-30 | $0.0004730 | $0.0004800 | $0.0004810 | $0.0004700 |
| 2024-12-01 | $0.0004800 | $0.0004790 | $0.0004800 | $0.0004780 |
| 2024-12-02 | $0.0004790 | $0.0004780 | $0.0004840 | $0.0004200 |
| 2024-12-03 | $0.0004780 | $0.0004760 | $0.0004820 | $0.0003950 |
| 2024-12-04 | $0.0004760 | $0.0004850 | $0.0004850 | $0.0004750 |
| 2024-12-05 | $0.0004850 | $0.0005070 | $0.0005100 | $0.0004510 |
| 2024-12-06 | $0.0005070 | $0.0005120 | $0.0005120 | $0.0004260 |
| 2024-12-07 | $0.0005120 | $0.0005170 | $0.0005180 | $0.0004780 |
| 2024-12-08 | $0.0005170 | $0.0005230 | $0.0005400 | $0.0004700 |
| 2024-12-09 | $0.0005230 | $0.0005220 | $0.0005230 | $0.0005110 |
| 2024-12-10 | $0.0005220 | $0.0005050 | $0.0005250 | $0.0004500 |
| 2024-12-11 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0004980 |
| 2024-12-12 | $0.0005050 | $0.0004980 | $0.0005190 | $0.0004340 |
| 2024-12-13 | $0.0004980 | $0.0005030 | $0.0005060 | $0.0004980 |
| 2024-12-14 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0004990 |
| 2024-12-15 | $0.0005020 | $0.0005050 | $0.0005060 | $0.0005010 |
| 2024-12-16 | $0.0005050 | $0.0005060 | $0.0005120 | $0.0005000 |
| 2024-12-17 | $0.0005060 | $0.0005190 | $0.0005240 | $0.0004980 |
| 2024-12-18 | $0.0005190 | $0.0005180 | $0.0005200 | $0.0004820 |
| 2024-12-19 | $0.0005180 | $0.0005010 | $0.0005240 | $0.0004730 |
| 2024-12-20 | $0.0005010 | $0.0005010 | $0.0005020 | $0.0005000 |
| 2024-12-21 | $0.0005010 | $0.0005080 | $0.0005090 | $0.0005010 |
| 2024-12-22 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005070 |
| 2024-12-23 | $0.0005080 | $0.0005070 | $0.0005160 | $0.0005000 |
| 2024-12-24 | $0.0005070 | $0.0005070 | $0.0005080 | $0.0005070 |
| 2024-12-25 | $0.0005070 | $0.0005070 | $0.0005080 | $0.0005070 |
| 2024-12-26 | $0.0005070 | $0.0004940 | $0.0005090 | $0.0004530 |
| 2024-12-27 | $0.0004940 | $0.0004970 | $0.0005010 | $0.0003980 |
| 2024-12-28 | $0.0004970 | $0.0004960 | $0.0004970 | $0.0004950 |
| 2024-12-29 | $0.0004960 | $0.0004940 | $0.0005020 | $0.0004510 |
| 2024-12-30 | $0.0004940 | $0.0004920 | $0.0004950 | $0.0004860 |
| 2024-12-31 | $0.0004920 | $0.0004940 | $0.0004950 | $0.0004470 |
| 2025-01-01 | $0.0004940 | $0.0004930 | $0.0004940 | $0.0004830 |
| 2025-01-02 | $0.0004930 | $0.0004940 | $0.0004950 | $0.0004930 |
| 2025-01-03 | $0.0004940 | $0.0005000 | $0.0005010 | $0.0004910 |
| 2025-01-04 | $0.0005000 | $0.0004960 | $0.0005010 | $0.0004900 |
| 2025-01-05 | $0.0004960 | $0.0004920 | $0.0004980 | $0.0004680 |
| 2025-01-06 | $0.0004920 | $0.0005000 | $0.0005000 | $0.0004750 |
| 2025-01-07 | $0.0005000 | $0.0005020 | $0.0005060 | $0.0005000 |
| 2025-01-08 | $0.0005020 | $0.0005020 | $0.0005030 | $0.0005010 |
| 2025-01-09 | $0.0005020 | $0.0005040 | $0.0005300 | $0.0004980 |
| 2025-01-10 | $0.0005040 | $0.0004960 | $0.0005040 | $0.0004400 |
| 2025-01-11 | $0.0004960 | $0.0005030 | $0.0005050 | $0.0004950 |
| 2025-01-12 | $0.0005030 | $0.0005010 | $0.0005040 | $0.0005000 |
| 2025-01-13 | $0.0005010 | $0.0005030 | $0.0005040 | $0.0005010 |
| 2025-01-14 | $0.0005030 | $0.0004990 | $0.0005040 | $0.0004260 |
| 2025-01-15 | $0.0004990 | $0.0004980 | $0.0004990 | $0.0004940 |
| 2025-01-16 | $0.0004980 | $0.0004990 | $0.0005020 | $0.0004980 |
| 2025-01-17 | $0.0004990 | $0.0004980 | $0.0004990 | $0.0004560 |
| 2025-01-18 | $0.0004980 | $0.0004930 | $0.0005030 | $0.0004900 |
| 2025-01-19 | $0.0004930 | $0.0004930 | $0.0004940 | $0.0004920 |
| 2025-01-20 | $0.0004930 | $0.0004970 | $0.0004980 | $0.0004430 |
| 2025-01-21 | $0.0004970 | $0.0004970 | $0.0004980 | $0.0004960 |
| 2025-01-22 | $0.0004970 | $0.0004970 | $0.0004980 | $0.0004940 |
| 2025-01-23 | $0.0004970 | $0.0005010 | $0.0005010 | $0.0004970 |
| 2025-01-24 | $0.0005010 | $0.0005020 | $0.0005020 | $0.0004730 |
| 2025-01-25 | $0.0005020 | $0.0004880 | $0.0005030 | $0.0004120 |
| 2025-01-26 | $0.0004880 | $0.0004880 | $0.0004900 | $0.0004650 |
| 2025-01-27 | $0.0004880 | $0.0004890 | $0.0004900 | $0.0004880 |
| 2025-01-28 | $0.0004890 | $0.0004820 | $0.0004890 | $0.0004810 |
| 2025-01-29 | $0.0004820 | $0.0004860 | $0.0004860 | $0.0004430 |
| 2025-01-30 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004820 |
| 2025-01-31 | $0.0004860 | $0.0004850 | $0.0004860 | $0.0004850 |
| 2025-02-01 | $0.0004850 | $0.0004820 | $0.0004860 | $0.0004710 |
| 2025-02-02 | $0.0004820 | $0.0004800 | $0.0004840 | $0.0004550 |
| 2025-02-03 | $0.0004800 | $0.0004810 | $0.0004810 | $0.0004780 |
| 2025-02-04 | $0.0004810 | $0.0004810 | $0.0004830 | $0.0004740 |
| 2025-02-05 | $0.0004810 | $0.0004760 | $0.0004830 | $0.0004500 |
| 2025-02-06 | $0.0004760 | $0.0004760 | $0.0004770 | $0.0004750 |
| 2025-02-07 | $0.0004760 | $0.0004710 | $0.0004760 | $0.0003840 |
| 2025-02-08 | $0.0004710 | $0.0004720 | $0.0004730 | $0.0004150 |
| 2025-02-09 | $0.0004720 | $0.0004680 | $0.0004720 | $0.0004660 |
| 2025-02-10 | $0.0004680 | $0.0004690 | $0.0004700 | $0.0004330 |
| 2025-02-11 | $0.0004690 | $0.0004550 | $0.0004730 | $0.0003880 |
| 2025-02-12 | $0.0004550 | $0.0004660 | $0.0004710 | $0.0004000 |
| 2025-02-13 | $0.0004660 | $0.0004660 | $0.0004680 | $0.0004650 |
| 2025-02-14 | $0.0004660 | $0.0004650 | $0.0004680 | $0.0004110 |
| 2025-02-15 | $0.0004650 | $0.0004660 | $0.0004670 | $0.0004620 |
| 2025-02-16 | $0.0004660 | $0.0004620 | $0.0004920 | $0.0004140 |
| 2025-02-17 | $0.0004620 | $0.0004700 | $0.0005040 | $0.0004160 |
| 2025-02-18 | $0.0004700 | $0.0004570 | $0.0005030 | $0.0004180 |
| 2025-02-19 | $0.0004570 | $0.0004510 | $0.0004570 | $0.0004340 |
| 2025-02-20 | $0.0004510 | $0.0004560 | $0.0004600 | $0.0004220 |
| 2025-02-21 | $0.0004560 | $0.0004660 | $0.0004780 | $0.0004340 |
| 2025-02-22 | $0.0004660 | $0.0004650 | $0.0004730 | $0.0004530 |
| 2025-02-23 | $0.0004650 | $0.0004670 | $0.0004670 | $0.0004640 |
| 2025-02-24 | $0.0004670 | $0.0004660 | $0.0004670 | $0.0004650 |
| 2025-02-25 | $0.0004660 | $0.0004650 | $0.0004780 | $0.0004200 |
| 2025-02-26 | $0.0004650 | $0.0004640 | $0.0004650 | $0.0004640 |
| 2025-02-27 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004640 |
| 2025-02-28 | $0.0004650 | $0.0004650 | $0.0004660 | $0.0004490 |
| 2025-03-01 | $0.0004650 | $0.0004650 | $0.0004660 | $0.0004640 |
| 2025-03-02 | $0.0004650 | $0.0004650 | $0.0004660 | $0.0004640 |
| 2025-03-03 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004640 |
| 2025-03-04 | $0.0004650 | $0.0004570 | $0.0004660 | $0.0004560 |
| 2025-03-05 | $0.0004570 | $0.0004570 | $0.0004590 | $0.0004220 |
| 2025-03-06 | $0.0004570 | $0.0004560 | $0.0004580 | $0.0004360 |
| 2025-03-07 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004480 |
| 2025-03-08 | $0.0004560 | $0.0004550 | $0.0004560 | $0.0004470 |
| 2025-03-09 | $0.0004550 | $0.0004170 | $0.0004560 | $0.0003960 |
| 2025-03-10 | $0.0004170 | $0.0003960 | $0.0004400 | $0.0003370 |
| 2025-03-11 | $0.0003960 | $0.0004040 | $0.0004150 | $0.0003820 |
| 2025-03-12 | $0.0004040 | $0.0003960 | $0.0004070 | $0.0002940 |
| 2025-03-13 | $0.0003960 | $0.0003910 | $0.0003990 | $0.0003850 |
| 2025-03-14 | $0.0003910 | $0.0003860 | $0.0003950 | $0.0003500 |
| 2025-03-15 | $0.0003860 | $0.0003820 | $0.0003900 | $0.0003760 |
| 2025-03-16 | $0.0003820 | $0.0003860 | $0.0003900 | $0.0003800 |
| 2025-03-17 | $0.0003860 | $0.0003850 | $0.0003910 | $0.0003810 |
| 2025-03-18 | $0.0003850 | $0.0003810 | $0.0003910 | $0.0003500 |
| 2025-03-19 | $0.0003810 | $0.0003730 | $0.0003940 | $0.0003500 |
| 2025-03-20 | $0.0003730 | $0.0003700 | $0.0003790 | $0.0003510 |
| 2025-03-21 | $0.0003700 | $0.0003710 | $0.0003940 | $0.0003300 |
| 2025-03-22 | $0.0003710 | $0.0003790 | $0.0003940 | $0.0003310 |
| 2025-03-23 | $0.0003790 | $0.0003700 | $0.0003900 | $0.0003140 |
| 2025-03-24 | $0.0003700 | $0.0003400 | $0.0003900 | $0.0002250 |
| 2025-03-25 | $0.0003400 | $0.0003510 | $0.0003520 | $0.0003400 |
| 2025-03-26 | $0.0003510 | $0.0003710 | $0.0003750 | $0.0003500 |
| 2025-03-27 | $0.0003710 | $0.0003710 | $0.0003720 | $0.0003700 |
| 2025-03-28 | $0.0003710 | $0.0003720 | $0.0003730 | $0.0003420 |
| 2025-03-29 | $0.0003720 | $0.0003720 | $0.0003730 | $0.0003710 |
| 2025-03-30 | $0.0003720 | $0.0003710 | $0.0003720 | $0.0003150 |
| 2025-03-31 | $0.0003710 | $0.0003680 | $0.0003720 | $0.0003150 |
| 2025-04-01 | $0.0003680 | $0.0003700 | $0.0003710 | $0.0003630 |
| 2025-04-02 | $0.0003700 | $0.0003680 | $0.0003710 | $0.0003590 |
| 2025-04-03 | $0.0003680 | $0.0003700 | $0.0003700 | $0.0003600 |
| 2025-04-04 | $0.0003700 | $0.0003690 | $0.0003700 | $0.0003690 |
| Paar | Vahetus |
|---|---|
| NHT/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine