NMT
NetMind Token Rank 1171
Website
Twitter
33,450,208 NMT
Buy / Sell
Get Wallet
NetMind Token
NetMind Token Price $0.32
$0.32
NetMind Token 24h Vol
$3,472,876
$3,472,876
NetMind Token Market Cap $10,784,141
$10,784,141
24h Vol
28 BTC 1 H
2.11 %
24 H
1.42 %
7 d
13.8 %
Today NetMind Token price in US dollars is currently
0.3224
USD, and if converted to Bitcoin is
0.00000258
BTC. A total of 33,450,208 NMT are currently circulating in the Market. NetMind Token price is currently experiencing a change of 1.42 %, and check here all cryptocurrency. Over the past 24 hours 0.035 M US dollars NetMind Token have been traded on Crypto Exchanges. Get NetMind Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
NetMind Token
Symbol
NMT
Algorithm
ETH Token
BTC Price
0.00000258 BTC
BTC Market
86 BTC
BTC 24h Vol
28 BTC
Total Coins Mined
33,450,208 NMT
1h
2.11 %
24h
1.42 %
7d
13.8 %
Twitter
Website
Share NetMind Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-28 | $0.009688 | $0.009873 | $0.0100600 | $0.009669 |
| 2024-05-29 | $0.009873 | $0.008999 | $0.0100600 | $0.008592 |
| 2024-05-30 | $0.008999 | $0.0046890 | $0.009008 | $0.0040990 |
| 2024-05-31 | $0.0046890 | $0.0042310 | $0.005071 | $0.0041260 |
| 2024-06-01 | $0.0042310 | $0.0038330 | $0.0043350 | $0.0032600 |
| 2024-06-02 | $0.0038330 | $0.0038030 | $0.006796 | $0.0036180 |
| 2024-06-03 | $0.0038030 | $0.0039770 | $0.0045680 | $0.0035990 |
| 2024-06-04 | $0.0039770 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-06-05 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-06-06 | $0.0039780 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2024-06-07 | $0.0039770 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2024-06-08 | $0.0039760 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-06-09 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-06-10 | $0.0039780 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2024-06-11 | $0.0039760 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-06-12 | $0.0039780 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2024-06-13 | $0.0039770 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2024-06-14 | $0.0039760 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2024-06-15 | $0.0039760 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2024-06-16 | $0.0039760 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2024-06-17 | $0.0039760 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2024-06-18 | $0.0039770 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2024-06-19 | $0.0039760 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2024-06-20 | $0.0039770 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2024-06-21 | $0.0039760 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2024-06-22 | $0.0039770 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2024-06-23 | $0.0039770 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2024-06-24 | $0.0039760 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2024-06-25 | $0.0039770 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2024-06-26 | $0.0039770 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2024-06-27 | $0.0039760 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2024-06-28 | $0.0039730 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2024-06-29 | $0.0039710 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2024-06-30 | $0.0039720 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2024-07-01 | $0.0039720 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2024-07-02 | $0.0039740 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2024-07-03 | $0.0039720 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2024-07-04 | $0.0039740 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-07-05 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-07-06 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-07-07 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-07-08 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-07-09 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-07-10 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-07-11 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-07-12 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-07-13 | $0.0039780 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2024-07-14 | $0.0039820 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2024-07-15 | $0.0039820 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2024-07-16 | $0.0039820 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2024-07-17 | $0.0039820 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-07-18 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-07-19 | $0.0039780 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2024-07-20 | $0.0039820 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-07-21 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-07-22 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-07-23 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-07-24 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-07-25 | $0.0039780 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2024-07-26 | $0.0039770 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-07-27 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-07-28 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-07-29 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-07-30 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-07-31 | $0.0039780 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2024-08-01 | $0.0039770 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2024-08-02 | $0.0039750 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2024-08-03 | $0.0039740 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2024-08-04 | $0.0039760 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2024-08-05 | $0.0039770 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-08-06 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-08-07 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-08-08 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-08-09 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-08-10 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-08-11 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-08-12 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-08-13 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-08-14 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-08-15 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-08-16 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-08-17 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-08-18 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-08-19 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-08-20 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-08-21 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-08-22 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-08-23 | $0.0039780 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2024-08-24 | $0.0039820 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-08-25 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-08-26 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-08-27 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-08-28 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-08-29 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-08-30 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-08-31 | $0.0039780 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2024-09-01 | $0.0039820 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2024-09-02 | $0.0039820 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2024-09-03 | $0.0039820 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-09-04 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-09-05 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-09-06 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-09-07 | $0.0039780 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2024-09-08 | $0.0039820 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2024-09-09 | $0.0039820 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-09-10 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-09-11 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-09-12 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-09-13 | $0.0039780 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2024-09-14 | $0.0039820 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-09-15 | $0.0039780 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2024-09-16 | $0.0039820 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-09-17 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-09-18 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-09-19 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-09-20 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-09-21 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-09-22 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-09-23 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-09-24 | $0.0039780 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2024-09-25 | $0.0039820 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2024-09-26 | $0.0039770 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-09-27 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-09-28 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-09-29 | $0.0039780 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-09-30 | $0.0039780 | $3.35 | $3.36 | $0.0039780 |
| 2024-10-01 | $3.35 | $2.76 | $3.36 | $2.70 |
| 2024-10-02 | $2.76 | $2.71 | $2.92 | $2.66 |
| 2024-10-03 | $2.71 | $2.68 | $2.78 | $2.66 |
| 2024-10-04 | $2.68 | $2.83 | $2.89 | $2.67 |
| 2024-10-05 | $2.83 | $2.65 | $2.89 | $2.61 |
| 2024-10-06 | $2.65 | $2.78 | $2.82 | $2.61 |
| 2024-10-07 | $2.78 | $2.66 | $2.89 | $2.65 |
| 2024-10-08 | $2.66 | $2.51 | $2.67 | $2.50 |
| 2024-10-09 | $2.51 | $2.25 | $2.52 | $2.23 |
| 2024-10-10 | $2.25 | $2.28 | $2.30 | $2.20 |
| 2024-10-11 | $2.28 | $2.48 | $2.50 | $2.25 |
| 2024-10-12 | $2.48 | $2.42 | $2.48 | $2.35 |
| 2024-10-13 | $2.42 | $2.28 | $2.44 | $2.23 |
| 2024-10-14 | $2.28 | $2.63 | $2.64 | $2.25 |
| 2024-10-15 | $2.63 | $2.59 | $2.79 | $2.51 |
| 2024-10-16 | $2.59 | $2.42 | $2.59 | $2.27 |
| 2024-10-17 | $2.42 | $2.22 | $2.43 | $2.21 |
| 2024-10-18 | $2.22 | $2.35 | $2.37 | $2.20 |
| 2024-10-19 | $2.35 | $2.29 | $2.42 | $2.28 |
| 2024-10-20 | $2.29 | $2.16 | $2.33 | $2.11 |
| 2024-10-21 | $2.16 | $2.12 | $2.26 | $2.11 |
| 2024-10-22 | $2.12 | $2.15 | $2.17 | $2.09 |
| 2024-10-23 | $2.15 | $2.07 | $2.17 | $2.07 |
| 2024-10-24 | $2.07 | $1.98 | $2.11 | $1.95 |
| 2024-10-25 | $1.98 | $1.90 | $1.98 | $1.88 |
| 2024-10-26 | $1.90 | $1.80 | $1.93 | $1.79 |
| 2024-10-27 | $1.80 | $1.88 | $1.89 | $1.78 |
| 2024-10-28 | $1.88 | $2.07 | $2.18 | $1.86 |
| 2024-10-29 | $2.07 | $1.92 | $2.09 | $1.86 |
| 2024-10-30 | $1.92 | $1.76 | $1.93 | $1.75 |
| 2024-10-31 | $1.76 | $1.71 | $1.76 | $1.64 |
| 2024-11-01 | $1.71 | $1.61 | $1.72 | $1.61 |
| 2024-11-02 | $1.61 | $1.51 | $1.62 | $1.48 |
| 2024-11-03 | $1.51 | $1.37 | $1.54 | $1.37 |
| 2024-11-04 | $1.37 | $1.29 | $1.39 | $1.26 |
| 2024-11-05 | $1.29 | $1.30 | $1.41 | $1.16 |
| 2024-11-06 | $1.30 | $1.68 | $1.78 | $1.23 |
| 2024-11-07 | $1.68 | $2.15 | $2.22 | $1.65 |
| 2024-11-08 | $2.15 | $2.20 | $2.57 | $2.00 |
| 2024-11-09 | $2.20 | $2.61 | $2.67 | $2.13 |
| 2024-11-10 | $2.61 | $2.68 | $2.69 | $2.46 |
| 2024-11-11 | $2.68 | $2.62 | $2.79 | $2.50 |
| 2024-11-12 | $2.62 | $2.46 | $2.62 | $2.28 |
| 2024-11-13 | $2.46 | $2.13 | $2.51 | $2.04 |
| 2024-11-14 | $2.13 | $2.36 | $2.43 | $1.93 |
| 2024-11-15 | $2.36 | $2.39 | $2.56 | $2.22 |
| 2024-11-16 | $2.39 | $2.28 | $2.57 | $2.23 |
| 2024-11-17 | $2.28 | $2.21 | $2.35 | $2.17 |
| 2024-11-18 | $2.21 | $2.05 | $2.26 | $1.96 |
| 2024-11-19 | $2.05 | $1.80 | $2.30 | $1.79 |
| 2024-11-20 | $1.80 | $1.85 | $1.99 | $1.71 |
| 2024-11-21 | $1.85 | $1.92 | $2.10 | $1.77 |
| 2024-11-22 | $1.92 | $1.92 | $1.97 | $1.84 |
| 2024-11-23 | $1.92 | $1.88 | $2.05 | $1.76 |
| 2024-11-24 | $1.88 | $1.92 | $2.08 | $1.77 |
| 2024-11-25 | $1.92 | $2.10 | $2.26 | $1.89 |
| 2024-11-26 | $2.10 | $1.94 | $2.25 | $1.89 |
| 2024-11-27 | $1.94 | $3.50 | $3.79 | $1.93 |
| 2024-11-28 | $3.50 | $4.07 | $4.09 | $3.50 |
| 2024-11-29 | $4.07 | $3.76 | $4.09 | $3.66 |
| 2024-11-30 | $3.76 | $4.48 | $4.58 | $3.72 |
| 2024-12-01 | $4.48 | $4.53 | $4.76 | $4.39 |
| 2024-12-02 | $4.53 | $4.06 | $4.68 | $4.01 |
| 2024-12-03 | $4.06 | $4.19 | $4.33 | $4.03 |
| 2024-12-04 | $4.19 | $4.11 | $4.30 | $4.06 |
| 2024-12-05 | $4.11 | $3.65 | $4.28 | $3.62 |
| 2024-12-06 | $3.65 | $3.79 | $3.88 | $3.61 |
| 2024-12-07 | $3.79 | $3.82 | $3.90 | $3.78 |
| 2024-12-08 | $3.82 | $3.66 | $3.86 | $3.64 |
| 2024-12-09 | $3.66 | $3.19 | $3.66 | $3.10 |
| 2024-12-10 | $3.19 | $3.02 | $3.27 | $2.87 |
| 2024-12-11 | $3.02 | $3.52 | $3.54 | $2.77 |
| 2024-12-12 | $3.52 | $3.21 | $3.58 | $3.20 |
| 2024-12-13 | $3.21 | $3.35 | $3.39 | $3.06 |
| 2024-12-14 | $3.35 | $3.60 | $3.69 | $3.34 |
| 2024-12-15 | $3.60 | $3.46 | $3.63 | $3.34 |
| 2024-12-16 | $3.46 | $3.46 | $3.51 | $3.18 |
| 2024-12-17 | $3.46 | $3.62 | $3.68 | $3.39 |
| 2024-12-18 | $3.62 | $3.58 | $4.16 | $3.50 |
| 2024-12-19 | $3.58 | $3.00 | $3.61 | $2.95 |
| 2024-12-20 | $3.00 | $3.07 | $3.10 | $2.63 |
| 2024-12-21 | $3.07 | $3.06 | $3.25 | $3.05 |
| 2024-12-22 | $3.06 | $2.82 | $3.09 | $2.80 |
| 2024-12-23 | $2.82 | $3.14 | $3.15 | $2.74 |
| 2024-12-24 | $3.14 | $3.20 | $3.21 | $2.98 |
| 2024-12-25 | $3.20 | $3.07 | $3.44 | $3.03 |
| 2024-12-26 | $3.07 | $2.87 | $3.09 | $2.82 |
| 2024-12-27 | $2.87 | $2.77 | $2.93 | $2.76 |
| 2024-12-28 | $2.77 | $2.77 | $2.80 | $2.69 |
| 2024-12-29 | $2.77 | $2.61 | $2.77 | $2.48 |
| 2024-12-30 | $2.61 | $2.80 | $3.04 | $2.60 |
| 2024-12-31 | $2.80 | $2.64 | $2.87 | $2.63 |
| 2025-01-01 | $2.64 | $2.78 | $2.80 | $2.62 |
| 2025-01-02 | $2.78 | $3.10 | $3.20 | $2.75 |
| 2025-01-03 | $3.10 | $3.46 | $3.48 | $3.09 |
| 2025-01-04 | $3.46 | $3.99 | $4.06 | $3.41 |
| 2025-01-05 | $3.99 | $3.81 | $4.01 | $3.79 |
| 2025-01-06 | $3.81 | $4.49 | $4.51 | $3.81 |
| 2025-01-07 | $4.49 | $4.35 | $4.53 | $4.28 |
| 2025-01-08 | $4.35 | $4.01 | $4.39 | $3.99 |
| 2025-01-09 | $4.01 | $3.84 | $4.10 | $3.82 |
| 2025-01-10 | $3.84 | $3.65 | $3.97 | $3.62 |
| 2025-01-11 | $3.65 | $3.58 | $3.65 | $3.56 |
| 2025-01-12 | $3.58 | $3.49 | $3.59 | $3.47 |
| 2025-01-13 | $3.49 | $3.64 | $3.66 | $3.18 |
| 2025-01-14 | $3.64 | $3.58 | $3.65 | $3.52 |
| 2025-01-15 | $3.58 | $3.78 | $3.92 | $3.40 |
| 2025-01-16 | $3.78 | $3.85 | $3.89 | $3.74 |
| 2025-01-17 | $3.85 | $3.93 | $3.97 | $3.81 |
| 2025-01-18 | $3.93 | $3.74 | $3.94 | $3.68 |
| 2025-01-19 | $3.74 | $3.27 | $3.77 | $3.26 |
| 2025-01-20 | $3.27 | $3.14 | $3.45 | $3.14 |
| 2025-01-21 | $3.14 | $3.23 | $3.24 | $3.02 |
| 2025-01-22 | $3.23 | $3.07 | $3.30 | $3.05 |
| 2025-01-23 | $3.07 | $2.97 | $3.18 | $2.93 |
| 2025-01-24 | $2.97 | $2.96 | $3.10 | $2.94 |
| 2025-01-25 | $2.96 | $2.71 | $2.96 | $2.64 |
| 2025-01-26 | $2.71 | $2.78 | $2.86 | $2.71 |
| 2025-01-27 | $2.78 | $3.16 | $3.23 | $2.57 |
| 2025-01-28 | $3.16 | $3.22 | $3.48 | $3.15 |
| 2025-01-29 | $3.22 | $3.06 | $3.27 | $2.91 |
| 2025-01-30 | $3.06 | $3.18 | $3.41 | $3.05 |
| 2025-01-31 | $3.18 | $2.94 | $3.18 | $2.94 |
| 2025-02-01 | $2.94 | $2.59 | $2.96 | $2.59 |
| 2025-02-02 | $2.59 | $2.22 | $2.65 | $2.20 |
| 2025-02-03 | $2.22 | $2.24 | $2.24 | $1.98 |
| 2025-02-04 | $2.24 | $2.19 | $2.27 | $2.19 |
| 2025-02-05 | $2.19 | $2.17 | $2.23 | $2.16 |
| 2025-02-06 | $2.17 | $1.97 | $2.17 | $1.91 |
| 2025-02-07 | $1.97 | $1.83 | $2.12 | $1.78 |
| 2025-02-08 | $1.83 | $1.87 | $1.90 | $1.81 |
| 2025-02-09 | $1.87 | $2.11 | $2.19 | $1.86 |
| 2025-02-10 | $2.11 | $2.05 | $2.13 | $2.05 |
| 2025-02-11 | $2.05 | $2.06 | $2.15 | $1.99 |
| 2025-02-12 | $2.06 | $2.00 | $2.13 | $1.94 |
| 2025-02-13 | $2.00 | $1.82 | $2.13 | $1.76 |
| 2025-02-14 | $1.82 | $1.88 | $1.89 | $1.79 |
| 2025-02-15 | $1.88 | $1.79 | $1.88 | $1.78 |
| 2025-02-16 | $1.79 | $2.34 | $2.57 | $1.76 |
| 2025-02-17 | $2.34 | $2.35 | $3.33 | $2.14 |
| 2025-02-18 | $2.35 | $2.09 | $2.45 | $2.04 |
| 2025-02-19 | $2.09 | $2.19 | $2.24 | $2.09 |
| 2025-02-20 | $2.19 | $2.14 | $2.29 | $2.13 |
| 2025-02-21 | $2.14 | $2.13 | $2.17 | $2.09 |
| 2025-02-22 | $2.13 | $2.14 | $2.15 | $2.12 |
| 2025-02-23 | $2.14 | $1.96 | $2.14 | $1.94 |
| 2025-02-24 | $1.96 | $1.79 | $1.98 | $1.77 |
| 2025-02-25 | $1.79 | $1.73 | $1.86 | $1.70 |
| 2025-02-26 | $1.73 | $1.70 | $1.75 | $1.70 |
| 2025-02-27 | $1.70 | $1.72 | $1.73 | $1.70 |
| 2025-02-28 | $1.72 | $1.70 | $1.72 | $1.68 |
| 2025-03-01 | $1.70 | $1.70 | $1.71 | $1.68 |
| 2025-03-02 | $1.70 | $1.74 | $1.78 | $1.69 |
| 2025-03-03 | $1.74 | $1.72 | $1.75 | $1.70 |
| 2025-03-04 | $1.72 | $1.67 | $1.72 | $1.66 |
| 2025-03-05 | $1.67 | $1.66 | $1.68 | $1.66 |
| 2025-03-06 | $1.66 | $1.66 | $1.67 | $1.65 |
| 2025-03-07 | $1.66 | $1.64 | $1.66 | $1.64 |
| 2025-03-08 | $1.64 | $1.62 | $1.65 | $1.60 |
| 2025-03-09 | $1.62 | $1.59 | $1.63 | $1.58 |
| 2025-03-10 | $1.59 | $1.54 | $1.59 | $1.52 |
| 2025-03-11 | $1.54 | $1.52 | $1.55 | $1.50 |
| 2025-03-12 | $1.52 | $1.49 | $1.52 | $1.47 |
| 2025-03-13 | $1.49 | $1.40 | $1.50 | $1.40 |
| 2025-03-14 | $1.40 | $1.42 | $1.43 | $1.39 |
| 2025-03-15 | $1.42 | $1.41 | $1.43 | $1.41 |
| 2025-03-16 | $1.41 | $1.40 | $1.42 | $1.39 |
| 2025-03-17 | $1.40 | $1.39 | $1.40 | $1.38 |
| 2025-03-18 | $1.39 | $1.34 | $1.41 | $1.33 |
| 2025-03-19 | $1.34 | $1.30 | $1.34 | $1.30 |
| 2025-03-20 | $1.30 | $1.30 | $1.31 | $1.29 |
| 2025-03-21 | $1.30 | $1.29 | $1.30 | $1.29 |
| 2025-03-22 | $1.29 | $1.30 | $1.31 | $1.29 |
| 2025-03-23 | $1.30 | $1.27 | $1.30 | $1.27 |
| 2025-03-24 | $1.27 | $1.27 | $1.29 | $1.26 |
| 2025-03-25 | $1.27 | $1.26 | $1.27 | $1.25 |
| 2025-03-26 | $1.26 | $1.26 | $1.33 | $1.24 |
| 2025-03-27 | $1.26 | $1.24 | $1.28 | $1.23 |
| 2025-03-28 | $1.24 | $1.21 | $1.26 | $1.20 |
| 2025-03-29 | $1.21 | $1.17 | $1.21 | $1.17 |
| 2025-03-30 | $1.17 | $1.18 | $1.24 | $1.15 |
| 2025-03-31 | $1.18 | $1.18 | $1.30 | $1.15 |
| 2025-04-01 | $1.18 | $1.20 | $1.28 | $1.17 |
| 2025-04-02 | $1.20 | $1.17 | $1.22 | $1.17 |
| 2025-04-03 | $1.17 | $1.13 | $1.18 | $1.13 |
| 2025-04-04 | $1.13 | $1.10 | $1.13 | $1.10 |
| 2025-04-05 | $1.10 | $1.08 | $1.11 | $1.08 |
| 2025-04-06 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2025-04-30 | $1.06 | $1.05 | $1.07 | $1.05 |
| 2025-05-01 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2025-05-02 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2025-05-03 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2025-05-04 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2025-05-05 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2025-05-31 | $0.6145000 | $0.6807000 | $0.6915000 | $0.6096000 |
| 2025-06-01 | $0.6807000 | $0.6568000 | $0.6950000 | $0.6550000 |
| 2025-06-02 | $0.6568000 | $0.6490000 | $0.6709000 | $0.6458000 |
| 2025-06-03 | $0.6490000 | $0.6628000 | $0.6713000 | $0.6471000 |
| 2025-06-04 | $0.6628000 | $0.6398000 | $0.6638000 | $0.6372000 |
| 2025-06-05 | $0.6398000 | $0.6375000 | $0.6398000 | $0.6375000 |
| 2025-06-30 | $0.5110000 | $0.5036000 | $0.5120000 | $0.5000000 |
| 2025-07-01 | $0.5036000 | $0.4958000 | $0.5054000 | $0.4945000 |
| 2025-07-02 | $0.4958000 | $0.5000000 | $0.5310000 | $0.4903000 |
| 2025-07-03 | $0.5000000 | $0.5197000 | $0.5472000 | $0.4944000 |
| 2025-07-04 | $0.5197000 | $0.5280000 | $0.5398000 | $0.5187000 |
| 2025-07-05 | $0.5280000 | $0.5288000 | $0.5292000 | $0.5280000 |
| 2025-07-31 | $0.3886000 | $0.3863000 | $0.3919000 | $0.3827000 |
| 2025-08-01 | $0.3863000 | $0.3845000 | $0.3940000 | $0.3803000 |
| 2025-08-02 | $0.3845000 | $0.3798000 | $0.3870000 | $0.3754000 |
| 2025-08-03 | $0.3798000 | $0.3686000 | $0.3849000 | $0.3620000 |
| 2025-08-04 | $0.3686000 | $0.3707000 | $0.3764000 | $0.3617000 |
| 2025-08-05 | $0.3707000 | $0.3689000 | $0.3724000 | $0.3677000 |
| 2025-08-31 | $0.3651000 | $0.3654000 | $0.3699000 | $0.3606000 |
| 2025-09-01 | $0.3654000 | $0.3496000 | $0.3702000 | $0.3469000 |
| 2025-09-02 | $0.3496000 | $0.3596000 | $0.3639000 | $0.3456000 |
| 2025-09-03 | $0.3596000 | $0.3574000 | $0.3597000 | $0.3574000 |
| 2025-09-04 | $0.3650000 | $0.4061000 | $0.4103000 | $0.3621000 |
| 2025-09-05 | $0.4061000 | $0.6719000 | $0.6935000 | $0.4034000 |
| 2025-09-06 | $0.6719000 | $0.6648000 | $0.6872000 | $0.6648000 |
| 2025-09-30 | $0.2820000 | $0.2745000 | $0.2861000 | $0.2709000 |
| 2025-10-01 | $0.2745000 | $0.2763000 | $0.2772000 | $0.2744000 |
| 2025-10-02 | $0.3440000 | $0.3238000 | $0.3490000 | $0.3098000 |
| 2025-10-03 | $0.3238000 | $0.3247000 | $0.3251000 | $0.3228000 |
| 2025-10-04 | $0.3209000 | $0.3267000 | $0.3318000 | $0.3191000 |
| 2025-10-05 | $0.3267000 | $0.3252000 | $0.3274000 | $0.3238000 |
| 2025-10-16 | $0.2713000 | $0.2777000 | $0.2848000 | $0.2683000 |
| 2025-10-17 | $0.2777000 | $0.2772000 | $0.2791000 | $0.2769000 |
| Pair | Exchange |
|---|---|
| NMT/BNB | bilaxy |
| NMT/USDT | bingx |
| NMT/USDT | bitget |
| NMT/USDT | bitmart |
| NMT/USDT | bitunix |
| NMT/USDT | coinex |
| NMT/USDT | mexc |
| NMT/USDT | xtpub |
Description
Description
Nova Mining is a mining operation established in North Macedonia. Nova Mining's goal is to install the largest mining farm through crowdfunding (using an Ethereum-based smart contract) and to make the community accessible to an industrial-scale cryptocurrency mining facility.
| Full Name | Nova Mining (NMT) |
|---|---|
| Start Date | 1901-12-13 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://novamining.org/ |
| @nmtmining | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 33,450,208 NMT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Nova Mining is a mining operation established in North Macedonia. Nova Mining's goal is to install the largest mining farm through crowdfunding (using an Ethereum-based smart contract) and to make the community accessible to an industrial-scale cryptocurrency mining facility.
Team:
- Jasin Ajrula: CEO & Founder.
- Riad Emin: Co-Founder.
- Lani Hut: CTO.
- Amir Mamut: Business Development.
Nova Mining ICO began on November 15, 2019. The ICO token supply represents 60% of the total token supply, so there is a total of 300,000,000 NMT tokens available, for 0.045 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 10,000,000 USD and is expected to end on May 15, 2020, or when the funding cap is reached.
Token Reserve Split (40%):
- 20% Reinvestment;
- 10% Team;
- 5% Research;
- 5% Bounty.
Nova Mining ICO campaign features the following bonus structure:
Bonus Structure:
- Stage One
Bonus 50% : 50,000,000 NMT; - Stage Two
Bonus 20% : 75,000,000 NMT; - Stage Three
Bonus 10% : 100,000,000 NMT.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 500000000 |
| Start Date | 2019-11-15 |
| End Date | 2020-05-15 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.045 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@novaminingfarm |
| White Paper | https://drive.google.com/file/d/1VvKuQ7CBE_u-906A4ieg8QLIev0TEHIl/view |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.