NOT
Notcoin Rank 278
99,433,648,809 NOT
Buy / Sell
Get Wallet
Notcoin
Notcoin Price $0.00
$0.00
Notcoin 24h Vol
$18,874,435
$18,874,435
Notcoin Market Cap $162,859,331
$162,859,331
24h Vol
151 BTC 1 H
0.06 %
24 H
1.15 %
7 d
4.4 %
Today Notcoin price in US dollars is currently
0.0016
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 99,433,648,809 NOT are currently circulating in the Market. Notcoin price is currently experiencing a change of 1.15 %, and check here all cryptocurrency. Over the past 24 hours 0.189 M US dollars Notcoin have been traded on Crypto Exchanges. Get Notcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Notcoin
Symbol
NOT
Algorithm
N/A
BTC Price
0.00000001 BTC
BTC Market
1,302 BTC
BTC 24h Vol
151 BTC
Total Coins Mined
99,433,648,809 NOT
1h
0.06 %
24h
1.15 %
7d
4.4 %
Reddit
N/A
Website
N/A
Share Notcoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-30 | $0.0122300 | $0.0126300 | $0.0132700 | $0.0121800 |
| 2024-05-31 | $0.0126300 | $0.0116600 | $0.0129500 | $0.0112400 |
| 2024-06-01 | $0.0116600 | $0.0158500 | $0.0167700 | $0.0116600 |
| 2024-06-02 | $0.0158500 | $0.0226100 | $0.0293900 | $0.0153000 |
| 2024-06-03 | $0.0226100 | $0.0215000 | $0.0253100 | $0.0198900 |
| 2024-06-04 | $0.0215000 | $0.0228000 | $0.0266400 | $0.0214900 |
| 2024-06-05 | $0.0228000 | $0.0216700 | $0.0232600 | $0.0202000 |
| 2024-06-06 | $0.0216700 | $0.0212400 | $0.0229900 | $0.0207100 |
| 2024-06-07 | $0.0212400 | $0.0189600 | $0.0224900 | $0.0179400 |
| 2024-06-08 | $0.0189600 | $0.0185800 | $0.0206500 | $0.0180300 |
| 2024-06-09 | $0.0185800 | $0.0192300 | $0.0195600 | $0.0171400 |
| 2024-06-10 | $0.0192300 | $0.0176900 | $0.0197800 | $0.0175200 |
| 2024-06-11 | $0.0176900 | $0.0159100 | $0.0179800 | $0.0149200 |
| 2024-06-12 | $0.0159100 | $0.0182300 | $0.0192800 | $0.0152700 |
| 2024-06-13 | $0.0182300 | $0.0171900 | $0.0187800 | $0.0167200 |
| 2024-06-14 | $0.0171900 | $0.0197700 | $0.0216200 | $0.0168800 |
| 2024-06-15 | $0.0197700 | $0.0210400 | $0.0218200 | $0.0188600 |
| 2024-06-16 | $0.0210400 | $0.0200500 | $0.0210900 | $0.0195100 |
| 2024-06-17 | $0.0200500 | $0.0169500 | $0.0207900 | $0.0166600 |
| 2024-06-18 | $0.0169500 | $0.0157400 | $0.0170400 | $0.0146200 |
| 2024-06-19 | $0.0157400 | $0.0152100 | $0.0163700 | $0.0149700 |
| 2024-06-20 | $0.0152100 | $0.0144200 | $0.0160900 | $0.0141400 |
| 2024-06-21 | $0.0144200 | $0.0144400 | $0.0156900 | $0.0137700 |
| 2024-06-22 | $0.0144400 | $0.0152700 | $0.0155100 | $0.0140600 |
| 2024-06-23 | $0.0152700 | $0.0144800 | $0.0156300 | $0.0142600 |
| 2024-06-24 | $0.0144800 | $0.0141900 | $0.0146400 | $0.0128400 |
| 2024-06-25 | $0.0141900 | $0.0156000 | $0.0160300 | $0.0140200 |
| 2024-06-26 | $0.0156000 | $0.0157000 | $0.0166000 | $0.0152600 |
| 2024-06-27 | $0.0157000 | $0.0154500 | $0.0161500 | $0.0150500 |
| 2024-06-28 | $0.0154500 | $0.0142100 | $0.0155100 | $0.0141400 |
| 2024-06-29 | $0.0142100 | $0.0137300 | $0.0146200 | $0.0136600 |
| 2024-06-30 | $0.0137300 | $0.0145500 | $0.0146200 | $0.0136100 |
| 2024-07-01 | $0.0145500 | $0.0138200 | $0.0151300 | $0.0138000 |
| 2024-07-02 | $0.0138200 | $0.0134800 | $0.0141400 | $0.0133100 |
| 2024-07-03 | $0.0134800 | $0.0129100 | $0.0136400 | $0.0125700 |
| 2024-07-04 | $0.0129100 | $0.0111900 | $0.0130000 | $0.0110300 |
| 2024-07-05 | $0.0111900 | $0.0101800 | $0.0130000 | $0.009124 |
| 2024-07-06 | $0.0101800 | $0.0130900 | $0.0132500 | $0.0100400 |
| 2024-07-07 | $0.0130900 | $0.0144000 | $0.0169900 | $0.0129200 |
| 2024-07-08 | $0.0144000 | $0.0164100 | $0.0178500 | $0.0137100 |
| 2024-07-09 | $0.0163700 | $0.0166900 | $0.0171500 | $0.0154800 |
| 2024-07-10 | $0.0166900 | $0.0160100 | $0.0171600 | $0.0153900 |
| 2024-07-11 | $0.0160100 | $0.0150300 | $0.0165800 | $0.0148800 |
| 2024-07-12 | $0.0150300 | $0.0150800 | $0.0155900 | $0.0145500 |
| 2024-07-13 | $0.0150800 | $0.0148500 | $0.0155600 | $0.0145400 |
| 2024-07-14 | $0.0148500 | $0.0151500 | $0.0157800 | $0.0147400 |
| 2024-07-15 | $0.0151500 | $0.0173200 | $0.0174700 | $0.0151000 |
| 2024-07-16 | $0.0173200 | $0.0162600 | $0.0175100 | $0.0157100 |
| 2024-07-17 | $0.0162600 | $0.0158100 | $0.0170200 | $0.0155300 |
| 2024-07-18 | $0.0158100 | $0.0158500 | $0.0164100 | $0.0153100 |
| 2024-07-19 | $0.0158400 | $0.0170800 | $0.0172100 | $0.0153300 |
| 2024-07-20 | $0.0170800 | $0.0162200 | $0.0179400 | $0.0159100 |
| 2024-07-21 | $0.0162200 | $0.0160300 | $0.0164600 | $0.0151500 |
| 2024-07-22 | $0.0160300 | $0.0146700 | $0.0163100 | $0.0145500 |
| 2024-07-23 | $0.0146700 | $0.0140500 | $0.0150500 | $0.0136500 |
| 2024-07-24 | $0.0140500 | $0.0139000 | $0.0146600 | $0.0137300 |
| 2024-07-25 | $0.0139000 | $0.0136600 | $0.0140000 | $0.0125500 |
| 2024-07-26 | $0.0136600 | $0.0143400 | $0.0148300 | $0.0136000 |
| 2024-07-27 | $0.0143400 | $0.0140300 | $0.0147600 | $0.0136700 |
| 2024-07-28 | $0.0140400 | $0.0132300 | $0.0140400 | $0.0130800 |
| 2024-07-29 | $0.0132300 | $0.0129500 | $0.0140800 | $0.0129100 |
| 2024-07-30 | $0.0129500 | $0.0126700 | $0.0132800 | $0.0123300 |
| 2024-07-31 | $0.0126700 | $0.0128200 | $0.0135800 | $0.0125300 |
| 2024-08-01 | $0.0128100 | $0.0128000 | $0.0133600 | $0.0114200 |
| 2024-08-02 | $0.0128000 | $0.0115800 | $0.0129900 | $0.0115400 |
| 2024-08-03 | $0.0115800 | $0.0108900 | $0.0121100 | $0.0105600 |
| 2024-08-04 | $0.0108900 | $0.0109600 | $0.0114600 | $0.0102500 |
| 2024-08-05 | $0.0109600 | $0.009770 | $0.0111200 | $0.008543 |
| 2024-08-06 | $0.009770 | $0.0122600 | $0.0127000 | $0.009686 |
| 2024-08-07 | $0.0122500 | $0.0106300 | $0.0123200 | $0.0105500 |
| 2024-08-08 | $0.0106300 | $0.0123000 | $0.0124800 | $0.0104000 |
| 2024-08-09 | $0.0123000 | $0.0117400 | $0.0123100 | $0.0114600 |
| 2024-08-10 | $0.0117400 | $0.0119900 | $0.0123400 | $0.0116200 |
| 2024-08-11 | $0.0119900 | $0.0108700 | $0.0121500 | $0.0107900 |
| 2024-08-12 | $0.0108700 | $0.0113200 | $0.0116800 | $0.0107600 |
| 2024-08-13 | $0.0113200 | $0.0112400 | $0.0113500 | $0.0108500 |
| 2024-08-14 | $0.0112500 | $0.0115500 | $0.0128800 | $0.0110600 |
| 2024-08-15 | $0.0115500 | $0.0108200 | $0.0115900 | $0.0106200 |
| 2024-08-16 | $0.0108300 | $0.0107400 | $0.0110100 | $0.0103200 |
| 2024-08-17 | $0.0107400 | $0.0107900 | $0.0109100 | $0.0104600 |
| 2024-08-18 | $0.0107900 | $0.0112100 | $0.0116200 | $0.0106300 |
| 2024-08-19 | $0.0112100 | $0.0107400 | $0.0118000 | $0.0103700 |
| 2024-08-20 | $0.0107400 | $0.0106400 | $0.0110200 | $0.0104600 |
| 2024-08-21 | $0.0106400 | $0.0107100 | $0.0108100 | $0.0102600 |
| 2024-08-22 | $0.0107100 | $0.0107200 | $0.0109400 | $0.0105900 |
| 2024-08-23 | $0.0107200 | $0.0114300 | $0.0116300 | $0.0106500 |
| 2024-08-24 | $0.0114300 | $0.0104100 | $0.0121900 | $0.009790 |
| 2024-08-25 | $0.0104100 | $0.009630 | $0.0105800 | $0.008846 |
| 2024-08-26 | $0.009630 | $0.008422 | $0.009740 | $0.008336 |
| 2024-08-27 | $0.008422 | $0.008654 | $0.009249 | $0.008406 |
| 2024-08-28 | $0.008654 | $0.008904 | $0.009587 | $0.008365 |
| 2024-08-29 | $0.008904 | $0.008537 | $0.009172 | $0.008343 |
| 2024-08-30 | $0.008537 | $0.008347 | $0.008634 | $0.007801 |
| 2024-08-31 | $0.008347 | $0.008379 | $0.008969 | $0.008224 |
| 2024-09-01 | $0.008379 | $0.007977 | $0.008985 | $0.007910 |
| 2024-09-02 | $0.007977 | $0.008419 | $0.008602 | $0.007916 |
| 2024-09-03 | $0.008425 | $0.007866 | $0.008527 | $0.007848 |
| 2024-09-04 | $0.007865 | $0.007565 | $0.007958 | $0.007353 |
| 2024-09-05 | $0.007565 | $0.007527 | $0.007597 | $0.007227 |
| 2024-09-06 | $0.007527 | $0.007353 | $0.007764 | $0.007037 |
| 2024-09-07 | $0.007353 | $0.007658 | $0.007658 | $0.007305 |
| 2024-09-08 | $0.007658 | $0.007786 | $0.007868 | $0.007460 |
| 2024-09-09 | $0.007796 | $0.008330 | $0.008452 | $0.007676 |
| 2024-09-10 | $0.008330 | $0.008301 | $0.008330 | $0.008085 |
| 2024-09-11 | $0.008301 | $0.007718 | $0.008303 | $0.007521 |
| 2024-09-12 | $0.007718 | $0.007778 | $0.007879 | $0.007526 |
| 2024-09-13 | $0.007778 | $0.007935 | $0.008051 | $0.007488 |
| 2024-09-14 | $0.007935 | $0.007763 | $0.008100 | $0.007633 |
| 2024-09-15 | $0.007763 | $0.007558 | $0.007910 | $0.007474 |
| 2024-09-16 | $0.007558 | $0.007196 | $0.007558 | $0.007057 |
| 2024-09-17 | $0.007199 | $0.007444 | $0.007486 | $0.007104 |
| 2024-09-18 | $0.007446 | $0.007568 | $0.007576 | $0.006907 |
| 2024-09-19 | $0.007568 | $0.007798 | $0.007997 | $0.007568 |
| 2024-09-20 | $0.007798 | $0.007640 | $0.008160 | $0.007560 |
| 2024-09-21 | $0.007640 | $0.007655 | $0.007674 | $0.007345 |
| 2024-09-22 | $0.007655 | $0.007344 | $0.007871 | $0.007093 |
| 2024-09-23 | $0.007344 | $0.007654 | $0.007709 | $0.007194 |
| 2024-09-24 | $0.007654 | $0.007854 | $0.007960 | $0.007471 |
| 2024-09-25 | $0.007854 | $0.008448 | $0.008859 | $0.007808 |
| 2024-09-26 | $0.008448 | $0.008527 | $0.008797 | $0.008089 |
| 2024-09-27 | $0.008527 | $0.0099830 | $0.0106500 | $0.008493 |
| 2024-09-28 | $0.0099830 | $0.009314 | $0.0100300 | $0.009061 |
| 2024-09-29 | $0.009314 | $0.009214 | $0.009827 | $0.008815 |
| 2024-09-30 | $0.009214 | $0.008452 | $0.009354 | $0.008346 |
| 2024-10-01 | $0.008452 | $0.007510 | $0.008958 | $0.007170 |
| 2024-10-02 | $0.007510 | $0.007386 | $0.007904 | $0.007256 |
| 2024-10-03 | $0.007386 | $0.007122 | $0.007693 | $0.006954 |
| 2024-10-04 | $0.007125 | $0.007473 | $0.007650 | $0.007037 |
| 2024-10-05 | $0.007471 | $0.007287 | $0.007601 | $0.007104 |
| 2024-10-06 | $0.007287 | $0.007741 | $0.007753 | $0.007173 |
| 2024-10-07 | $0.007741 | $0.008012 | $0.008464 | $0.007705 |
| 2024-10-08 | $0.008012 | $0.007696 | $0.008192 | $0.007611 |
| 2024-10-09 | $0.007696 | $0.007390 | $0.007942 | $0.007251 |
| 2024-10-10 | $0.007384 | $0.007343 | $0.007557 | $0.007098 |
| 2024-10-11 | $0.007345 | $0.007705 | $0.007840 | $0.007299 |
| 2024-10-12 | $0.007705 | $0.007878 | $0.008165 | $0.007629 |
| 2024-10-13 | $0.007878 | $0.007845 | $0.007972 | $0.007548 |
| 2024-10-14 | $0.007845 | $0.008499 | $0.008607 | $0.007772 |
| 2024-10-15 | $0.008499 | $0.008658 | $0.009282 | $0.008375 |
| 2024-10-16 | $0.008658 | $0.008150 | $0.008756 | $0.008044 |
| 2024-10-17 | $0.008150 | $0.007798 | $0.008347 | $0.007631 |
| 2024-10-18 | $0.007801 | $0.008180 | $0.008271 | $0.007792 |
| 2024-10-19 | $0.008182 | $0.008246 | $0.008396 | $0.008062 |
| 2024-10-20 | $0.008246 | $0.008439 | $0.008495 | $0.008073 |
| 2024-10-21 | $0.008439 | $0.008003 | $0.008536 | $0.007838 |
| 2024-10-22 | $0.008001 | $0.007957 | $0.008143 | $0.007816 |
| 2024-10-23 | $0.007957 | $0.007547 | $0.007973 | $0.007331 |
| 2024-10-24 | $0.007547 | $0.007680 | $0.007752 | $0.007431 |
| 2024-10-25 | $0.007679 | $0.006554 | $0.007707 | $0.006349 |
| 2024-10-26 | $0.006554 | $0.006733 | $0.006872 | $0.006493 |
| 2024-10-27 | $0.006733 | $0.007009 | $0.007055 | $0.006710 |
| 2024-10-28 | $0.007014 | $0.007031 | $0.007194 | $0.006624 |
| 2024-10-29 | $0.007031 | $0.007137 | $0.007287 | $0.006955 |
| 2024-10-30 | $0.007111 | $0.006901 | $0.007111 | $0.006808 |
| 2024-10-31 | $0.006901 | $0.006484 | $0.006931 | $0.006400 |
| 2024-11-01 | $0.006481 | $0.006508 | $0.006709 | $0.006332 |
| 2024-11-02 | $0.006508 | $0.006306 | $0.006637 | $0.006254 |
| 2024-11-03 | $0.006276 | $0.005925 | $0.006376 | $0.005600 |
| 2024-11-04 | $0.005924 | $0.005652 | $0.006077 | $0.005529 |
| 2024-11-05 | $0.005652 | $0.006024 | $0.006104 | $0.005654 |
| 2024-11-06 | $0.006024 | $0.006632 | $0.006729 | $0.006030 |
| 2024-11-07 | $0.006626 | $0.006463 | $0.006813 | $0.006407 |
| 2024-11-08 | $0.006494 | $0.006246 | $0.006642 | $0.006024 |
| 2024-11-09 | $0.006229 | $0.007636 | $0.007867 | $0.006176 |
| 2024-11-10 | $0.007636 | $0.007561 | $0.008160 | $0.007266 |
| 2024-11-11 | $0.007561 | $0.007920 | $0.008017 | $0.007192 |
| 2024-11-12 | $0.007920 | $0.007663 | $0.008249 | $0.006778 |
| 2024-11-13 | $0.007663 | $0.007339 | $0.007698 | $0.006774 |
| 2024-11-14 | $0.007339 | $0.007555 | $0.008660 | $0.007294 |
| 2024-11-15 | $0.007555 | $0.007507 | $0.008093 | $0.007084 |
| 2024-11-16 | $0.007507 | $0.007705 | $0.007861 | $0.007359 |
| 2024-11-17 | $0.007705 | $0.007516 | $0.007772 | $0.007081 |
| 2024-11-18 | $0.007516 | $0.007758 | $0.007922 | $0.007363 |
| 2024-11-19 | $0.007758 | $0.007437 | $0.008134 | $0.007218 |
| 2024-11-20 | $0.007437 | $0.006989 | $0.007514 | $0.006831 |
| 2024-11-21 | $0.006989 | $0.007399 | $0.007417 | $0.006659 |
| 2024-11-22 | $0.007412 | $0.007309 | $0.007452 | $0.006976 |
| 2024-11-23 | $0.007308 | $0.008024 | $0.008450 | $0.007295 |
| 2024-11-24 | $0.008024 | $0.009413 | $0.0103900 | $0.007774 |
| 2024-11-25 | $0.009413 | $0.008783 | $0.009413 | $0.008376 |
| 2024-11-26 | $0.008783 | $0.008330 | $0.009156 | $0.008000 |
| 2024-11-27 | $0.008330 | $0.008699 | $0.008767 | $0.008120 |
| 2024-11-28 | $0.008679 | $0.008796 | $0.008927 | $0.008457 |
| 2024-11-29 | $0.008815 | $0.009052 | $0.009101 | $0.008618 |
| 2024-11-30 | $0.009026 | $0.009255 | $0.009398 | $0.008796 |
| 2024-12-01 | $0.009286 | $0.008989 | $0.009286 | $0.008846 |
| 2024-12-02 | $0.008989 | $0.008680 | $0.009165 | $0.008039 |
| 2024-12-03 | $0.008680 | $0.009499 | $0.009535 | $0.008356 |
| 2024-12-04 | $0.009499 | $0.009391 | $0.0105000 | $0.009169 |
| 2024-12-05 | $0.009391 | $0.009454 | $0.009815 | $0.008503 |
| 2024-12-06 | $0.009479 | $0.009671 | $0.0101400 | $0.009312 |
| 2024-12-07 | $0.009671 | $0.0099080 | $0.0104500 | $0.009550 |
| 2024-12-08 | $0.0099080 | $0.009893 | $0.0101000 | $0.009546 |
| 2024-12-09 | $0.009892 | $0.007618 | $0.009894 | $0.006249 |
| 2024-12-10 | $0.007618 | $0.007442 | $0.007797 | $0.006724 |
| 2024-12-11 | $0.007433 | $0.008346 | $0.008477 | $0.007164 |
| 2024-12-12 | $0.008346 | $0.008337 | $0.008779 | $0.008208 |
| 2024-12-13 | $0.008337 | $0.008252 | $0.008446 | $0.008033 |
| 2024-12-14 | $0.008252 | $0.007920 | $0.008375 | $0.007703 |
| 2024-12-15 | $0.007920 | $0.008157 | $0.008201 | $0.007665 |
| 2024-12-16 | $0.008157 | $0.007875 | $0.008355 | $0.007676 |
| 2024-12-17 | $0.007875 | $0.007454 | $0.007934 | $0.007357 |
| 2024-12-18 | $0.007454 | $0.006820 | $0.007514 | $0.006743 |
| 2024-12-19 | $0.006849 | $0.006339 | $0.006876 | $0.006030 |
| 2024-12-20 | $0.006237 | $0.006607 | $0.006638 | $0.005584 |
| 2024-12-21 | $0.006607 | $0.006249 | $0.007045 | $0.006117 |
| 2024-12-22 | $0.006249 | $0.006238 | $0.006505 | $0.006080 |
| 2024-12-23 | $0.006315 | $0.006659 | $0.006719 | $0.006130 |
| 2024-12-24 | $0.006642 | $0.006867 | $0.006930 | $0.006466 |
| 2024-12-25 | $0.006867 | $0.006727 | $0.006956 | $0.006629 |
| 2024-12-26 | $0.006727 | $0.006268 | $0.006803 | $0.006185 |
| 2024-12-27 | $0.006268 | $0.006397 | $0.006710 | $0.006228 |
| 2024-12-28 | $0.006397 | $0.006515 | $0.006559 | $0.006269 |
| 2024-12-29 | $0.006515 | $0.006237 | $0.006545 | $0.006176 |
| 2024-12-30 | $0.006237 | $0.006224 | $0.006457 | $0.006053 |
| 2024-12-31 | $0.006224 | $0.006293 | $0.006443 | $0.006053 |
| 2025-01-01 | $0.006293 | $0.006427 | $0.006473 | $0.006185 |
| 2025-01-02 | $0.006427 | $0.006569 | $0.006685 | $0.006426 |
| 2025-01-03 | $0.006569 | $0.006846 | $0.006920 | $0.006466 |
| 2025-01-04 | $0.006846 | $0.006789 | $0.006912 | $0.006686 |
| 2025-01-05 | $0.006789 | $0.006830 | $0.006887 | $0.006626 |
| 2025-01-06 | $0.006851 | $0.006807 | $0.006981 | $0.006701 |
| 2025-01-07 | $0.006835 | $0.006090 | $0.006867 | $0.006080 |
| 2025-01-08 | $0.006090 | $0.005853 | $0.006140 | $0.005569 |
| 2025-01-09 | $0.005853 | $0.005775 | $0.005955 | $0.005607 |
| 2025-01-10 | $0.005770 | $0.006515 | $0.006517 | $0.005770 |
| 2025-01-11 | $0.006515 | $0.006567 | $0.006668 | $0.006325 |
| 2025-01-12 | $0.006537 | $0.006329 | $0.006567 | $0.006276 |
| 2025-01-13 | $0.006329 | $0.006272 | $0.006465 | $0.005692 |
| 2025-01-14 | $0.006272 | $0.006268 | $0.006375 | $0.006081 |
| 2025-01-15 | $0.006268 | $0.006550 | $0.006653 | $0.006100 |
| 2025-01-16 | $0.006550 | $0.006131 | $0.006590 | $0.006054 |
| 2025-01-17 | $0.006131 | $0.006438 | $0.006499 | $0.006065 |
| 2025-01-18 | $0.006438 | $0.005905 | $0.006541 | $0.005767 |
| 2025-01-19 | $0.005905 | $0.005292 | $0.006073 | $0.005176 |
| 2025-01-20 | $0.005292 | $0.005206 | $0.005684 | $0.0049790 |
| 2025-01-21 | $0.005206 | $0.005307 | $0.005433 | $0.0049570 |
| 2025-01-22 | $0.005307 | $0.005210 | $0.005386 | $0.005170 |
| 2025-01-23 | $0.005210 | $0.005089 | $0.005241 | $0.0049130 |
| 2025-01-24 | $0.005089 | $0.0049150 | $0.005173 | $0.0048730 |
| 2025-01-25 | $0.0048960 | $0.0049380 | $0.0049840 | $0.0047590 |
| 2025-01-26 | $0.0049230 | $0.0049000 | $0.005186 | $0.0048870 |
| 2025-01-27 | $0.0049000 | $0.0045100 | $0.0049020 | $0.0041280 |
| 2025-01-28 | $0.0045100 | $0.0040880 | $0.0045630 | $0.0040370 |
| 2025-01-29 | $0.0040880 | $0.0043130 | $0.0045070 | $0.0040590 |
| 2025-01-30 | $0.0043130 | $0.0044010 | $0.0045240 | $0.0042650 |
| 2025-01-31 | $0.0044010 | $0.0044750 | $0.0047160 | $0.0043660 |
| 2025-02-01 | $0.0044750 | $0.0039650 | $0.0046020 | $0.0039280 |
| 2025-02-02 | $0.0039550 | $0.0031080 | $0.0040750 | $0.0029410 |
| 2025-02-03 | $0.0031080 | $0.0030570 | $0.0031240 | $0.0022180 |
| 2025-02-04 | $0.0030570 | $0.0028510 | $0.0030620 | $0.0026890 |
| 2025-02-05 | $0.0028450 | $0.0028110 | $0.0029750 | $0.0027570 |
| 2025-02-06 | $0.0028420 | $0.0025360 | $0.0028830 | $0.0025360 |
| 2025-02-07 | $0.0025380 | $0.0025680 | $0.0027810 | $0.0024640 |
| 2025-02-08 | $0.0025300 | $0.0027450 | $0.0028140 | $0.0025160 |
| 2025-02-09 | $0.0027450 | $0.0028330 | $0.0030630 | $0.0027260 |
| 2025-02-10 | $0.0028590 | $0.0028740 | $0.0029350 | $0.0027240 |
| 2025-02-11 | $0.0028740 | $0.0028500 | $0.0030550 | $0.0027810 |
| 2025-02-12 | $0.0028500 | $0.0031200 | $0.0031480 | $0.0027120 |
| 2025-02-13 | $0.0031380 | $0.0031220 | $0.0038180 | $0.0030340 |
| 2025-02-14 | $0.0031220 | $0.0031180 | $0.0032740 | $0.0029980 |
| 2025-02-15 | $0.0031180 | $0.0030280 | $0.0031430 | $0.0029170 |
| 2025-02-16 | $0.0030280 | $0.0030250 | $0.0030520 | $0.0029550 |
| 2025-02-17 | $0.0030250 | $0.0029350 | $0.0030900 | $0.0028870 |
| 2025-02-18 | $0.0029570 | $0.0029530 | $0.0029800 | $0.0027530 |
| 2025-02-19 | $0.0029530 | $0.0028610 | $0.0030450 | $0.0028000 |
| 2025-02-20 | $0.0028610 | $0.0030200 | $0.0030410 | $0.0028220 |
| 2025-02-21 | $0.0030240 | $0.0029370 | $0.0030940 | $0.0027490 |
| 2025-02-22 | $0.0029370 | $0.0030880 | $0.0031220 | $0.0028390 |
| 2025-02-23 | $0.0030880 | $0.0029440 | $0.0031190 | $0.0029070 |
| 2025-02-24 | $0.0029440 | $0.0025520 | $0.0031420 | $0.0024940 |
| 2025-02-25 | $0.0025520 | $0.0025680 | $0.0027570 | $0.0023070 |
| 2025-02-26 | $0.0025680 | $0.0027430 | $0.0027510 | $0.0025680 |
| 2025-02-27 | $0.0027430 | $0.0026400 | $0.0027730 | $0.0026260 |
| 2025-02-28 | $0.0026400 | $0.0028620 | $0.0029150 | $0.0024880 |
| 2025-03-01 | $0.0028620 | $0.0027410 | $0.0029600 | $0.0026560 |
| 2025-03-02 | $0.0027410 | $0.0032000 | $0.0032170 | $0.0026790 |
| 2025-03-03 | $0.0032000 | $0.0027120 | $0.0032010 | $0.0026550 |
| 2025-03-04 | $0.0027120 | $0.0027590 | $0.0029080 | $0.0024320 |
| 2025-03-05 | $0.0027590 | $0.0025900 | $0.0028330 | $0.0024590 |
| 2025-03-06 | $0.0025900 | $0.0025660 | $0.0028000 | $0.0025630 |
| 2025-03-07 | $0.0025660 | $0.0025520 | $0.0025730 | $0.0022130 |
| 2025-03-08 | $0.0025520 | $0.0023160 | $0.0025520 | $0.0022590 |
| 2025-03-09 | $0.0023160 | $0.0019510 | $0.0023190 | $0.0019310 |
| 2025-03-10 | $0.0019510 | $0.0019870 | $0.0023530 | $0.0019490 |
| 2025-03-11 | $0.0019870 | $0.0020580 | $0.0025300 | $0.0018480 |
| 2025-03-12 | $0.0020580 | $0.0021860 | $0.0022040 | $0.0020010 |
| 2025-03-13 | $0.0021860 | $0.0020470 | $0.0021860 | $0.0019980 |
| 2025-03-14 | $0.0020470 | $0.0021550 | $0.0022810 | $0.0020470 |
| 2025-03-15 | $0.0021550 | $0.0025280 | $0.0026640 | $0.0020070 |
| 2025-03-16 | $0.0025280 | $0.0023510 | $0.0027670 | $0.0023420 |
| 2025-03-17 | $0.0023510 | $0.0024110 | $0.0024460 | $0.0022990 |
| 2025-03-18 | $0.0024110 | $0.0024280 | $0.0024440 | $0.0023160 |
| 2025-03-19 | $0.0024280 | $0.0024130 | $0.0024850 | $0.0023210 |
| 2025-03-20 | $0.0024130 | $0.0024950 | $0.0026130 | $0.0023610 |
| 2025-03-21 | $0.0024950 | $0.0024640 | $0.0026010 | $0.0023930 |
| 2025-03-22 | $0.0024640 | $0.0025460 | $0.0026560 | $0.0024520 |
| 2025-03-23 | $0.0025460 | $0.0025130 | $0.0025850 | $0.0024650 |
| 2025-03-24 | $0.0025130 | $0.0026210 | $0.0026970 | $0.0024780 |
| 2025-03-25 | $0.0026210 | $0.0026780 | $0.0026840 | $0.0026000 |
| 2025-03-26 | $0.0026760 | $0.0026700 | $0.0027650 | $0.0026030 |
| 2025-03-27 | $0.0026980 | $0.0026880 | $0.0027650 | $0.0026580 |
| 2025-03-28 | $0.0026880 | $0.0024890 | $0.0026880 | $0.0024580 |
| 2025-03-29 | $0.0024890 | $0.0022210 | $0.0024890 | $0.0022170 |
| 2025-03-30 | $0.0022210 | $0.0023010 | $0.0023470 | $0.0022210 |
| 2025-03-31 | $0.0023010 | $0.0022690 | $0.0023590 | $0.0022150 |
| 2025-04-01 | $0.0022690 | $0.0022880 | $0.0024200 | $0.0022440 |
| 2025-04-02 | $0.0022880 | $0.0020800 | $0.0022880 | $0.0020800 |
| 2025-04-03 | $0.0020800 | $0.0020710 | $0.0021980 | $0.0019950 |
| 2025-04-04 | $0.0020710 | $0.0020500 | $0.0021120 | $0.0019800 |
| 2025-04-05 | $0.0020500 | $0.0019880 | $0.0020530 | $0.0019810 |
| 2025-04-06 | $0.0019880 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2025-04-30 | $0.0025600 | $0.0025800 | $0.0027390 | $0.0025350 |
| 2025-05-01 | $0.0025800 | $0.0026660 | $0.0027560 | $0.0025780 |
| 2025-05-02 | $0.0026660 | $0.0024370 | $0.0026660 | $0.0023850 |
| 2025-05-03 | $0.0024370 | $0.0022460 | $0.0024430 | $0.0022120 |
| 2025-05-04 | $0.0022460 | $0.0022440 | $0.0022850 | $0.0021800 |
| 2025-05-05 | $0.0022440 | $0.0022310 | $0.0022440 | $0.0022310 |
| 2025-05-31 | $0.0021890 | $0.0022100 | $0.0022450 | $0.0020690 |
| 2025-06-01 | $0.0022100 | $0.0022630 | $0.0022730 | $0.0021670 |
| 2025-06-02 | $0.0022630 | $0.0022830 | $0.0022980 | $0.0021870 |
| 2025-06-03 | $0.0022830 | $0.0023170 | $0.0023860 | $0.0022280 |
| 2025-06-04 | $0.0023170 | $0.0022320 | $0.0023550 | $0.0021980 |
| 2025-06-05 | $0.0022320 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2025-06-30 | $0.0019060 | $0.0018210 | $0.0019130 | $0.0018090 |
| 2025-07-01 | $0.0018210 | $0.0016920 | $0.0018210 | $0.0016860 |
| 2025-07-02 | $0.0016920 | $0.0018970 | $0.0019330 | $0.0016890 |
| 2025-07-03 | $0.0018970 | $0.0019330 | $0.0019670 | $0.0018950 |
| 2025-07-04 | $0.0019330 | $0.0017990 | $0.0019480 | $0.0017700 |
| 2025-07-05 | $0.0017950 | $0.0017950 | $0.0017950 | $0.0017940 |
| 2025-07-31 | $0.0019680 | $0.0019800 | $0.0021780 | $0.0019680 |
| 2025-08-01 | $0.0019800 | $0.0020710 | $0.0021210 | $0.0019580 |
| 2025-08-02 | $0.0020710 | $0.0020360 | $0.0021550 | $0.0019690 |
| 2025-08-03 | $0.0020360 | $0.0021900 | $0.0022040 | $0.0020270 |
| 2025-08-04 | $0.0021900 | $0.0021480 | $0.0022210 | $0.0021250 |
| 2025-08-05 | $0.0021440 | $0.0021450 | $0.0021470 | $0.0021430 |
| 2025-08-31 | $0.0017880 | $0.0017500 | $0.0018180 | $0.0017500 |
| 2025-09-01 | $0.0017500 | $0.0017270 | $0.0018120 | $0.0016850 |
| 2025-09-02 | $0.0017270 | $0.0018050 | $0.0018050 | $0.0017270 |
| 2025-09-03 | $0.0018040 | $0.0018060 | $0.0018060 | $0.0018030 |
| 2025-09-04 | $0.0018840 | $0.0018300 | $0.0018920 | $0.0017940 |
| 2025-09-05 | $0.0018300 | $0.0019380 | $0.0019580 | $0.0018190 |
| 2025-09-06 | $0.0019300 | $0.0019340 | $0.0019340 | $0.0019300 |
| 2025-09-30 | $0.0015480 | $0.0015310 | $0.0015480 | $0.0014740 |
| 2025-10-01 | $0.0015330 | $0.0015380 | $0.0015390 | $0.0015330 |
| 2025-10-02 | $0.0016080 | $0.0016310 | $0.0016550 | $0.0016050 |
| 2025-10-03 | $0.0016380 | $0.0016370 | $0.0016390 | $0.0016370 |
| 2025-10-04 | $0.0016370 | $0.0015970 | $0.0016390 | $0.0015690 |
| 2025-10-05 | $0.0015940 | $0.0015950 | $0.0015960 | $0.0015940 |
| 2025-10-16 | $0.0008960 | $0.0008490 | $0.0009770 | $0.0008430 |
| 2025-10-17 | $0.0008490 | $0.0008360 | $0.0009020 | $0.0007810 |
| 2025-10-18 | $0.0008360 | $0.0008370 | $0.0008370 | $0.0008350 |
| Pair | Exchange |
|---|---|
| NOT/USDT | ascendex |
| NOT/FDUSD | binance |
| NOT/TRY | binance |
| NOT/USDC | binance |
| NOT/USDT | binance |
| NOT/USDT | bingx |
| NOT/USD | bitfinex |
| NOT/USDT | bitfinex |
| NOT/USDT | bitget |
| NOT/USDT | bitmart |
| NOT/USDT | bitrue |
| NOT/USDT | bitunix |
| NOT/EUR | bitvavo |
| NOT/USDC | bitvavo |
| NOT/USDC | bybit |
| NOT/USDT | bybit |
| NOT/USDT | bydfi |
| NOT/INR | coindcx |
| NOT/USDT | coinex |
| NOT/PHP | coinspro |
| NOT/USDT | coinw |
| NOT/USD | cryptodotcom |
| NOT/USDT | cryptodotcom |
| NOT/USDT | cryptology |
| NOT/USDT | digifinex |
| NOT/USDC | exmo |
| NOT/USDT | exmo |
| NOT/TRY | gateio |
| NOT/USDC | gateio |
| NOT/USDT | gateio |
| NOT/USDT | hitbtc |
| NOT/EUR | kraken |
| NOT/USD | kraken |
| NOT/USDT | kucoin |
| NOT/USDT | latoken |
| NOT/USDT | lbank |
| NOT/BRL | mercadobitcoin |
| NOT/USDT | mexc |
| NOT/USDC | okex |
| NOT/USDT | okex |
| NOT/USDT | phemex |
| NOT/USDT | poloniex |
| NOT/USDT | whitebit |
| NOT/USDT | xtpub |
| NOT/BTC | yobit |
| NOT/DOGE | yobit |
| NOT/ETH | yobit |
| NOT/USD | yobit |
| NOT/USDT | yobit |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.