OBOL
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-06-03 | $0.1344000 | $0.1362000 | $0.1378000 | $0.1337000 |
| 2025-06-04 | $0.1362000 | $0.1491000 | $0.1536000 | $0.1357000 |
| 2025-06-05 | $0.1491000 | $0.1484000 | $0.1499000 | $0.1484000 |
| 2025-06-30 | $0.1395000 | $0.1360000 | $0.1408000 | $0.1333000 |
| 2025-07-01 | $0.1360000 | $0.1448000 | $0.1461000 | $0.1329000 |
| 2025-07-02 | $0.1448000 | $0.1417000 | $0.1463000 | $0.1356000 |
| 2025-07-03 | $0.1417000 | $0.1427000 | $0.1452000 | $0.1394000 |
| 2025-07-04 | $0.1427000 | $0.1350000 | $0.1445000 | $0.1336000 |
| 2025-07-05 | $0.1350000 | $0.1349000 | $0.1351000 | $0.1347000 |
| 2025-07-31 | $0.1196000 | $0.1157000 | $0.1231000 | $0.1150000 |
| 2025-08-01 | $0.1157000 | $0.1100000 | $0.1169000 | $0.1061000 |
| 2025-08-02 | $0.1100000 | $0.1148000 | $0.1162000 | $0.1085000 |
| 2025-08-03 | $0.1148000 | $0.1162000 | $0.1237000 | $0.1130000 |
| 2025-08-04 | $0.1162000 | $0.1236000 | $0.1252000 | $0.1149000 |
| 2025-08-05 | $0.1236000 | $0.1232000 | $0.1236000 | $0.1225000 |
| 2025-08-31 | $0.1095000 | $0.1057000 | $0.1162000 | $0.1050000 |
| 2025-09-01 | $0.1057000 | $0.1019000 | $0.1087000 | $0.0993700 |
| 2025-09-02 | $0.1019000 | $0.1087000 | $0.1114000 | $0.1019000 |
| 2025-09-03 | $0.1087000 | $0.1078000 | $0.1088000 | $0.1077000 |
| 2025-09-04 | $0.1117000 | $0.1098000 | $0.1132000 | $0.1073000 |
| 2025-09-05 | $0.1098000 | $0.1099000 | $0.1127000 | $0.1072000 |
| 2025-09-06 | $0.1099000 | $0.1095000 | $0.1100000 | $0.1095000 |
| 2025-09-30 | $0.1162000 | $0.1123000 | $0.1165000 | $0.1087000 |
| 2025-10-01 | $0.1123000 | $0.1124000 | $0.1126000 | $0.1122000 |
| 2025-10-02 | $0.1150000 | $0.1173000 | $0.1194000 | $0.1132000 |
| 2025-10-03 | $0.1173000 | $0.1167000 | $0.1174000 | $0.1166000 |
| 2025-10-04 | $0.1156000 | $0.1100000 | $0.1164000 | $0.1077000 |
| 2025-10-05 | $0.1100000 | $0.1090000 | $0.1100000 | $0.1089000 |
| 2025-10-16 | $0.0958 | $0.0947 | $0.0989 | $0.0914 |
| 2025-10-17 | $0.0947 | $0.0947 | $0.0947 | $0.0946 |