ORA
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-06-30 | $0.2833000 | $0.2834000 | $0.2885000 | $0.2833000 |
| 2025-07-01 | $0.2834000 | $0.2805000 | $0.2889000 | $0.2805000 |
| 2025-07-02 | $0.2805000 | $0.2855000 | $0.2898000 | $0.2802000 |
| 2025-07-03 | $0.2855000 | $0.2895000 | $0.2897000 | $0.2845000 |
| 2025-07-04 | $0.2895000 | $0.2814000 | $0.2900000 | $0.2814000 |
| 2025-07-05 | $0.2814000 | $0.2816000 | $0.2821000 | $0.2814000 |
| 2025-07-31 | $0.1403000 | $0.1399000 | $0.1441000 | $0.1398000 |
| 2025-08-01 | $0.1399000 | $0.1291000 | $0.1424000 | $0.1287000 |
| 2025-08-02 | $0.1291000 | $0.1211000 | $0.1295000 | $0.1187000 |
| 2025-08-03 | $0.1211000 | $0.1165000 | $0.1289000 | $0.1165000 |
| 2025-08-04 | $0.1165000 | $0.1182000 | $0.1185000 | $0.1165000 |