PENDLE
Pendle Rank 117
169,014,105 PENDLE
Buy / Sell
Get Wallet
Pendle
Pendle Price $2.38
$2.38
Pendle 24h Vol
$55,406,734
$55,406,734
Pendle Market Cap $402,154,202
$402,154,202
24h Vol
588 BTC 1 H
2.29 %
24 H
9.13 %
7 d
28.19 %
Today Pendle price in US dollars is currently
2.38
USD, and if converted to Bitcoin is
0.00002524
BTC. A total of 169,014,105 PENDLE are currently circulating in the Market. Pendle price is currently experiencing a change of 9.13 %, and check here all cryptocurrency. Over the past 24 hours 0.554 M US dollars Pendle have been traded on Crypto Exchanges. Get Pendle's progress by adding it to your favourites and creating a free portfolio.
Full Name
Pendle
Symbol
PENDLE
Algorithm
N/A
BTC Price
0.00002524 BTC
BTC Market
4,266 BTC
BTC 24h Vol
588 BTC
Total Coins Mined
169,014,105 PENDLE
1h
2.29 %
24h
9.13 %
7d
28.19 %
Reddit
N/A
Website
N/A
Share Pendle Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-06-05 | $0.4117000 | $0.4386000 | $0.4420000 | $0.3936000 |
| 2023-06-06 | $0.4386000 | $0.5069000 | $0.5980000 | $0.4346000 |
| 2023-06-07 | $0.5069000 | $0.5620000 | $0.6066000 | $0.4893000 |
| 2023-06-08 | $0.5620000 | $0.6098000 | $0.6301000 | $0.5147000 |
| 2023-06-09 | $0.6098000 | $0.5770000 | $0.6320000 | $0.5358000 |
| 2023-06-10 | $0.5770000 | $0.4877000 | $0.6050000 | $0.4698000 |
| 2023-06-11 | $0.4877000 | $0.5358000 | $0.5612000 | $0.4819000 |
| 2023-06-12 | $0.5358000 | $0.4825000 | $0.5458000 | $0.4613000 |
| 2023-06-13 | $0.4825000 | $0.4855000 | $0.4987000 | $0.4573000 |
| 2023-06-14 | $0.4855000 | $0.4545000 | $0.5050000 | $0.4317000 |
| 2023-06-15 | $0.4545000 | $0.4623000 | $0.4647000 | $0.4092000 |
| 2023-06-16 | $0.4623000 | $0.5010000 | $0.5149000 | $0.4521000 |
| 2023-06-17 | $0.5010000 | $0.5192000 | $0.5677000 | $0.4983000 |
| 2023-06-18 | $0.5192000 | $0.5387000 | $0.5557000 | $0.5086000 |
| 2023-06-19 | $0.5387000 | $0.5184000 | $0.5605000 | $0.5031000 |
| 2023-06-20 | $0.5045000 | $0.5860000 | $0.5860000 | $0.4983000 |
| 2023-06-21 | $0.5959000 | $0.6011000 | $0.6350000 | $0.5751000 |
| 2023-06-22 | $0.6011000 | $0.5826000 | $0.6400000 | $0.5751000 |
| 2023-06-23 | $0.5826000 | $0.6206000 | $0.6425000 | $0.5814000 |
| 2023-06-24 | $0.6206000 | $0.5956000 | $0.6525000 | $0.5863000 |
| 2023-06-25 | $0.5956000 | $0.6900000 | $0.6937000 | $0.5937000 |
| 2023-06-26 | $0.6900000 | $0.7400000 | $0.7704000 | $0.6677000 |
| 2023-06-27 | $0.7400000 | $0.7397000 | $0.7824000 | $0.7149000 |
| 2023-06-28 | $0.7397000 | $0.7036000 | $0.7535000 | $0.6510000 |
| 2023-06-29 | $0.7036000 | $0.7700000 | $0.8200000 | $0.6663000 |
| 2023-06-30 | $0.7700000 | $0.8407000 | $0.8500000 | $0.7400000 |
| 2023-07-01 | $0.8407000 | $0.8903000 | $0.9000000 | $0.7621000 |
| 2023-07-02 | $0.8903000 | $0.9785000 | $0.9900000 | $0.8401000 |
| 2023-07-03 | $0.9785000 | $0.8433000 | $1.32 | $0.7725000 |
| 2023-07-04 | $0.8433000 | $0.9329000 | $1.10 | $0.8400000 |
| 2023-07-05 | $0.9329000 | $0.8877000 | $0.9594000 | $0.8210000 |
| 2023-07-06 | $0.8877000 | $0.8683000 | $0.9500000 | $0.8290000 |
| 2023-07-07 | $0.8683000 | $0.9170000 | $0.9400000 | $0.8637000 |
| 2023-07-08 | $0.9170000 | $0.8687000 | $0.9218000 | $0.8630000 |
| 2023-07-09 | $0.8687000 | $0.8650000 | $0.9081000 | $0.8500000 |
| 2023-07-10 | $0.8650000 | $0.8123000 | $0.8842000 | $0.8000000 |
| 2023-07-11 | $0.8123000 | $0.7361000 | $0.8165000 | $0.7163000 |
| 2023-07-12 | $0.7361000 | $0.7801000 | $0.8200000 | $0.7361000 |
| 2023-07-13 | $0.7801000 | $0.8050000 | $0.8281000 | $0.7550000 |
| 2023-07-14 | $0.8050000 | $0.9011000 | $1.04 | $0.7990000 |
| 2023-07-15 | $0.9011000 | $0.8450000 | $0.9450000 | $0.8450000 |
| 2023-07-16 | $0.8450000 | $0.8600000 | $0.9037000 | $0.8226000 |
| 2023-07-17 | $0.8600000 | $0.8654000 | $0.9432000 | $0.8600000 |
| 2023-07-18 | $0.8654000 | $0.8518000 | $0.8958000 | $0.8479000 |
| 2023-07-19 | $0.8518000 | $0.7965000 | $0.9000000 | $0.7965000 |
| 2023-07-20 | $0.7965000 | $0.8146000 | $0.8400000 | $0.7757000 |
| 2023-07-21 | $0.8146000 | $0.7868000 | $0.8183000 | $0.7850000 |
| 2023-07-22 | $0.7868000 | $0.7492000 | $0.7982000 | $0.7454000 |
| 2023-07-23 | $0.7492000 | $0.7511000 | $0.7666000 | $0.7400000 |
| 2023-07-24 | $0.7511000 | $0.6807000 | $0.7511000 | $0.6550000 |
| 2023-07-25 | $0.6807000 | $0.7066000 | $0.7312000 | $0.6807000 |
| 2023-07-26 | $0.7066000 | $0.7288000 | $0.7625000 | $0.7066000 |
| 2023-07-27 | $0.7288000 | $0.7843000 | $0.8294000 | $0.7288000 |
| 2023-07-28 | $0.7843000 | $0.8207000 | $0.8339000 | $0.7506000 |
| 2023-07-29 | $0.8207000 | $0.7468000 | $0.8207000 | $0.7375000 |
| 2023-07-30 | $0.7468000 | $0.7119000 | $0.7468000 | $0.6963000 |
| 2023-07-31 | $0.7119000 | $0.7256000 | $0.7372000 | $0.7119000 |
| 2023-08-01 | $0.7256000 | $0.7410000 | $0.7410000 | $0.6833000 |
| 2023-08-02 | $0.7410000 | $0.7040000 | $0.7410000 | $0.7040000 |
| 2023-08-03 | $0.7040000 | $0.7034000 | $0.7400000 | $0.7000000 |
| 2023-08-04 | $0.7034000 | $0.6957000 | $0.7205000 | $0.6750000 |
| 2023-08-05 | $0.6957000 | $0.7000000 | $0.7081000 | $0.6930000 |
| 2023-08-06 | $0.7039000 | $0.7348000 | $0.7470000 | $0.7011000 |
| 2023-08-07 | $0.7356000 | $0.7114000 | $0.7451000 | $0.7000000 |
| 2023-08-08 | $0.7114000 | $0.7311000 | $0.7313000 | $0.6950000 |
| 2023-08-09 | $0.7311000 | $0.7025000 | $0.7311000 | $0.6900000 |
| 2023-08-10 | $0.7025000 | $0.6880000 | $0.7116000 | $0.6833000 |
| 2023-08-11 | $0.6880000 | $0.6994000 | $0.7074000 | $0.6650000 |
| 2023-08-12 | $0.6994000 | $0.7000000 | $0.7021000 | $0.6500000 |
| 2023-08-13 | $0.7000000 | $0.6954000 | $0.7156000 | $0.6883000 |
| 2023-08-14 | $0.6954000 | $0.7011000 | $0.7246000 | $0.6954000 |
| 2023-08-15 | $0.7011000 | $0.6256000 | $0.7213000 | $0.6000000 |
| 2023-08-16 | $0.6256000 | $0.5850000 | $0.6350000 | $0.5850000 |
| 2023-08-17 | $0.5850000 | $0.5292000 | $0.6045000 | $0.4750000 |
| 2023-08-18 | $0.5292000 | $0.5326000 | $0.5451000 | $0.5241000 |
| 2023-08-19 | $0.5326000 | $0.5419000 | $0.5580000 | $0.5326000 |
| 2023-08-20 | $0.5419000 | $0.5525000 | $0.5622000 | $0.5200000 |
| 2023-08-21 | $0.5525000 | $0.5201000 | $0.5525000 | $0.5103000 |
| 2023-08-22 | $0.5201000 | $0.5150000 | $0.5446000 | $0.5150000 |
| 2023-08-23 | $0.5150000 | $0.5922000 | $0.6500000 | $0.5150000 |
| 2023-08-24 | $0.5896000 | $0.5868000 | $0.6094000 | $0.5729000 |
| 2023-08-25 | $0.5877000 | $0.5966000 | $0.6101000 | $0.5689000 |
| 2023-08-26 | $0.6053000 | $0.6021000 | $0.6274000 | $0.5956000 |
| 2023-08-27 | $0.6027000 | $0.6199000 | $0.6200000 | $0.5912000 |
| 2023-08-28 | $0.6199000 | $0.5972000 | $0.6237000 | $0.5972000 |
| 2023-08-29 | $0.5972000 | $0.6854000 | $0.6854000 | $0.5800000 |
| 2023-08-30 | $0.6854000 | $0.6832000 | $0.6882000 | $0.6445000 |
| 2023-08-31 | $0.6832000 | $0.6176000 | $0.6832000 | $0.6176000 |
| 2023-09-01 | $0.6176000 | $0.6213000 | $0.6690000 | $0.6157000 |
| 2023-09-02 | $0.6213000 | $0.6014000 | $0.6789000 | $0.5663000 |
| 2023-09-03 | $0.6088000 | $0.6114000 | $0.6260000 | $0.6033000 |
| 2023-09-04 | $0.6120000 | $0.6100000 | $0.6284000 | $0.5983000 |
| 2023-09-05 | $0.6138000 | $0.6057000 | $0.6225000 | $0.5941000 |
| 2023-09-06 | $0.6011000 | $0.5997000 | $0.6440000 | $0.5854000 |
| 2023-09-07 | $0.6074000 | $0.6076000 | $0.6132000 | $0.5882000 |
| 2023-09-08 | $0.6076000 | $0.5929000 | $0.6078000 | $0.5854000 |
| 2023-09-09 | $0.5957000 | $0.6114000 | $0.6149000 | $0.5867000 |
| 2023-09-10 | $0.6176000 | $0.5825000 | $0.6137000 | $0.5774000 |
| 2023-09-11 | $0.5879000 | $0.5465000 | $0.5879000 | $0.5300000 |
| 2023-09-12 | $0.5432000 | $0.5534000 | $0.5726000 | $0.5507000 |
| 2023-09-13 | $0.5600000 | $0.5615000 | $0.5652000 | $0.5496000 |
| 2023-09-14 | $0.5615000 | $0.5789000 | $0.5889000 | $0.5615000 |
| 2023-09-15 | $0.5742000 | $0.6065000 | $0.6223000 | $0.5765000 |
| 2023-09-16 | $0.6133000 | $0.6176000 | $0.6332000 | $0.6067000 |
| 2023-09-17 | $0.6232000 | $0.5961000 | $0.6193000 | $0.5868000 |
| 2023-09-18 | $0.6140000 | $0.6020000 | $0.6188000 | $0.6020000 |
| 2023-09-19 | $0.6064000 | $0.6486000 | $0.6495000 | $0.6014000 |
| 2023-09-20 | $0.6442000 | $0.6605000 | $0.6615000 | $0.6409000 |
| 2023-09-21 | $0.6681000 | $0.6458000 | $0.6650000 | $0.6339000 |
| 2023-09-22 | $0.6458000 | $0.6629000 | $0.6661000 | $0.6393000 |
| 2023-09-23 | $0.6629000 | $0.6313000 | $0.6694000 | $0.6243000 |
| 2023-09-24 | $0.6313000 | $0.6187000 | $0.6306000 | $0.6148000 |
| 2023-09-25 | $0.6159000 | $0.6244000 | $0.6244000 | $0.5980000 |
| 2023-09-26 | $0.6244000 | $0.6260000 | $0.6284000 | $0.6194000 |
| 2023-09-27 | $0.6271000 | $0.6301000 | $0.6373000 | $0.6234000 |
| 2023-09-28 | $0.6290000 | $0.7083000 | $0.7150000 | $0.6290000 |
| 2023-09-29 | $0.7107000 | $0.7260000 | $0.7408000 | $0.7040000 |
| 2023-09-30 | $0.7260000 | $0.7204000 | $0.7618000 | $0.7046000 |
| 2023-10-01 | $0.7204000 | $0.7653000 | $0.7788000 | $0.7454000 |
| 2023-10-02 | $0.7625000 | $0.7163000 | $0.7750000 | $0.7050000 |
| 2023-10-03 | $0.7168000 | $0.6709000 | $0.7209000 | $0.6697000 |
| 2023-10-04 | $0.6709000 | $0.6828000 | $0.6971000 | $0.6515000 |
| 2023-10-05 | $0.6828000 | $0.6621000 | $0.6734000 | $0.6494000 |
| 2023-10-06 | $0.6621000 | $0.6786000 | $0.6905000 | $0.6627000 |
| 2023-10-07 | $0.6786000 | $0.6803000 | $0.6854000 | $0.6625000 |
| 2023-10-08 | $0.6803000 | $0.6801000 | $0.6904000 | $0.6662000 |
| 2023-10-09 | $0.6801000 | $0.6523000 | $0.6895000 | $0.6466000 |
| 2023-10-10 | $0.6523000 | $0.6291000 | $0.6504000 | $0.6255000 |
| 2023-10-11 | $0.6291000 | $0.6208000 | $0.6351000 | $0.6059000 |
| 2023-10-12 | $0.6208000 | $0.6075000 | $0.6116000 | $0.5834000 |
| 2023-10-13 | $0.6075000 | $0.6084000 | $0.6224000 | $0.6055000 |
| 2023-10-14 | $0.6084000 | $0.6289000 | $0.6341000 | $0.6082000 |
| 2023-10-15 | $0.6289000 | $0.6385000 | $0.6483000 | $0.6240000 |
| 2023-10-16 | $0.6385000 | $0.7191000 | $0.7212000 | $0.6551000 |
| 2023-10-17 | $0.7191000 | $0.6921000 | $0.7055000 | $0.6811000 |
| 2023-10-18 | $0.6921000 | $0.6905000 | $0.6983000 | $0.6732000 |
| 2023-10-19 | $0.6905000 | $0.6822000 | $0.6985000 | $0.6720000 |
| 2023-10-20 | $0.6861000 | $0.7270000 | $0.7400000 | $0.6777000 |
| 2023-10-21 | $0.7270000 | $0.7230000 | $0.7500000 | $0.7050000 |
| 2023-10-22 | $0.7375000 | $0.7740000 | $0.7767000 | $0.7419000 |
| 2023-10-23 | $0.7588000 | $0.8180000 | $0.8200000 | $0.7350000 |
| 2023-10-24 | $0.8180000 | $0.7324000 | $0.8274000 | $0.7293000 |
| 2023-10-25 | $0.7324000 | $0.8020000 | $0.8274000 | $0.7320000 |
| 2023-10-26 | $0.8020000 | $0.8089000 | $0.8400000 | $0.7615000 |
| 2023-10-27 | $0.8097000 | $0.8193000 | $0.8222000 | $0.7876000 |
| 2023-10-28 | $0.8130000 | $0.8900000 | $0.8934000 | $0.8130000 |
| 2023-10-29 | $0.8900000 | $0.8700000 | $0.9017000 | $0.8550000 |
| 2023-10-30 | $0.8700000 | $0.9180000 | $0.9692000 | $0.8615000 |
| 2023-10-31 | $0.9180000 | $0.9280000 | $0.9280000 | $0.8675000 |
| 2023-11-01 | $0.9280000 | $0.8976000 | $0.9320000 | $0.8813000 |
| 2023-11-02 | $0.8976000 | $0.8800000 | $0.9350000 | $0.8500000 |
| 2023-11-03 | $0.9009000 | $0.9079000 | $0.9159000 | $0.8860000 |
| 2023-11-04 | $0.8900000 | $0.9400000 | $0.9460000 | $0.8900000 |
| 2023-11-05 | $0.9400000 | $0.9367000 | $0.9601000 | $0.9100000 |
| 2023-11-06 | $0.9367000 | $0.9669000 | $0.9801000 | $0.9194000 |
| 2023-11-07 | $0.9669000 | $0.9668000 | $0.9900000 | $0.9350000 |
| 2023-11-08 | $0.9592000 | $0.9419000 | $0.9708000 | $0.9362000 |
| 2023-11-09 | $0.9480000 | $1.10 | $1.10 | $0.8560000 |
| 2023-11-10 | $1.10 | $1.17 | $1.23 | $1.02 |
| 2023-11-11 | $1.17 | $1.10 | $1.19 | $1.10 |
| 2023-11-12 | $1.10 | $1.08 | $1.13 | $1.04 |
| 2023-11-13 | $1.08 | $1.07 | $1.14 | $1.02 |
| 2023-11-14 | $1.07 | $1.03 | $1.08 | $0.9960000 |
| 2023-11-15 | $1.04 | $1.09 | $1.15 | $1.09 |
| 2023-11-16 | $1.09 | $0.9771000 | $1.10 | $0.9757000 |
| 2023-11-17 | $0.9771000 | $1.05 | $1.16 | $0.9771000 |
| 2023-11-18 | $1.05 | $1.17 | $1.17 | $1.02 |
| 2023-11-19 | $1.17 | $1.12 | $1.18 | $1.10 |
| 2023-11-20 | $1.12 | $1.10 | $1.15 | $1.10 |
| 2023-11-21 | $1.10 | $0.9919000 | $1.07 | $0.9798000 |
| 2023-11-22 | $0.9919000 | $1.09 | $1.12 | $1.04 |
| 2023-11-23 | $1.09 | $1.08 | $1.10 | $1.06 |
| 2023-11-24 | $1.08 | $1.14 | $1.17 | $1.08 |
| 2023-11-25 | $1.15 | $1.14 | $1.17 | $1.12 |
| 2023-11-26 | $1.06 | $1.04 | $1.10 | $1.03 |
| 2023-11-27 | $1.04 | $0.9759000 | $1.05 | $0.9758000 |
| 2023-11-28 | $0.9759000 | $1.03 | $1.07 | $0.9759000 |
| 2023-11-29 | $1.06 | $1.05 | $1.07 | $1.04 |
| 2023-11-30 | $1.05 | $1.05 | $1.07 | $1.04 |
| 2023-12-01 | $1.05 | $1.08 | $1.10 | $1.07 |
| 2023-12-02 | $1.08 | $1.10 | $1.10 | $1.08 |
| 2023-12-03 | $1.10 | $1.10 | $1.12 | $1.08 |
| 2023-12-04 | $1.10 | $1.24 | $1.34 | $1.10 |
| 2023-12-05 | $1.24 | $1.34 | $1.37 | $1.23 |
| 2023-12-06 | $1.34 | $1.22 | $1.37 | $1.20 |
| 2023-12-07 | $1.22 | $1.28 | $1.30 | $1.19 |
| 2023-12-08 | $1.28 | $1.25 | $1.30 | $1.24 |
| 2023-12-09 | $1.25 | $1.21 | $1.27 | $1.21 |
| 2023-12-10 | $1.21 | $1.25 | $1.26 | $1.21 |
| 2023-12-11 | $1.25 | $1.13 | $1.20 | $1.03 |
| 2023-12-12 | $1.13 | $1.13 | $1.16 | $1.10 |
| 2023-12-13 | $1.13 | $1.13 | $1.17 | $1.11 |
| 2023-12-14 | $1.13 | $1.19 | $1.20 | $1.13 |
| 2023-12-15 | $1.17 | $1.13 | $1.22 | $1.12 |
| 2023-12-16 | $1.13 | $1.13 | $1.14 | $1.10 |
| 2023-12-17 | $1.13 | $1.08 | $1.12 | $1.07 |
| 2023-12-18 | $1.08 | $1.07 | $1.12 | $1.05 |
| 2023-12-19 | $1.07 | $1.03 | $1.07 | $1.02 |
| 2023-12-20 | $1.03 | $1.05 | $1.09 | $1.04 |
| 2023-12-21 | $1.05 | $1.11 | $1.11 | $1.05 |
| 2023-12-22 | $1.10 | $1.18 | $1.21 | $1.10 |
| 2023-12-23 | $1.18 | $1.18 | $1.18 | $1.13 |
| 2023-12-24 | $1.18 | $1.18 | $1.23 | $1.13 |
| 2023-12-25 | $1.18 | $1.16 | $1.21 | $1.16 |
| 2023-12-26 | $1.16 | $1.11 | $1.17 | $1.08 |
| 2023-12-27 | $1.11 | $1.26 | $1.29 | $1.09 |
| 2023-12-28 | $1.26 | $1.22 | $1.30 | $1.21 |
| 2023-12-29 | $1.22 | $1.20 | $1.25 | $1.19 |
| 2023-12-30 | $1.20 | $1.19 | $1.25 | $1.18 |
| 2023-12-31 | $1.19 | $1.19 | $1.24 | $1.16 |
| 2024-01-01 | $1.19 | $1.26 | $1.27 | $1.21 |
| 2024-01-02 | $1.23 | $1.22 | $1.30 | $1.22 |
| 2024-01-03 | $1.22 | $1.36 | $1.38 | $1.04 |
| 2024-01-04 | $1.35 | $1.38 | $1.55 | $1.29 |
| 2024-01-05 | $1.40 | $1.42 | $1.48 | $1.32 |
| 2024-01-06 | $1.38 | $1.25 | $1.40 | $1.25 |
| 2024-01-07 | $1.26 | $1.25 | $1.35 | $1.24 |
| 2024-01-08 | $1.25 | $1.26 | $1.34 | $1.24 |
| 2024-01-09 | $1.26 | $1.32 | $1.35 | $1.17 |
| 2024-01-10 | $1.32 | $1.67 | $1.70 | $1.32 |
| 2024-01-11 | $1.67 | $1.87 | $1.91 | $1.62 |
| 2024-01-12 | $1.89 | $1.75 | $1.85 | $1.58 |
| 2024-01-13 | $1.72 | $1.70 | $1.81 | $1.66 |
| 2024-01-14 | $1.71 | $1.62 | $1.79 | $1.58 |
| 2024-01-15 | $1.62 | $1.69 | $1.75 | $1.61 |
| 2024-01-16 | $1.71 | $2.02 | $2.12 | $1.65 |
| 2024-01-17 | $2.02 | $1.98 | $2.13 | $1.95 |
| 2024-01-18 | $2.01 | $1.92 | $2.04 | $1.88 |
| 2024-01-19 | $1.92 | $2.16 | $2.23 | $1.88 |
| 2024-01-20 | $2.16 | $2.01 | $2.16 | $2.01 |
| 2024-01-21 | $2.01 | $2.29 | $2.37 | $2.01 |
| 2024-01-22 | $2.29 | $1.99 | $2.41 | $1.96 |
| 2024-01-23 | $2.00 | $2.11 | $2.14 | $1.85 |
| 2024-01-24 | $2.11 | $2.40 | $2.43 | $2.06 |
| 2024-01-25 | $2.40 | $2.43 | $2.48 | $2.33 |
| 2024-01-26 | $2.43 | $2.40 | $2.57 | $2.33 |
| 2024-01-27 | $2.40 | $2.29 | $2.47 | $2.25 |
| 2024-01-28 | $2.29 | $2.23 | $2.37 | $2.21 |
| 2024-01-29 | $2.23 | $2.58 | $2.59 | $2.21 |
| 2024-01-30 | $2.58 | $2.71 | $2.78 | $2.56 |
| 2024-01-31 | $2.73 | $2.56 | $2.74 | $2.52 |
| 2024-02-01 | $2.56 | $2.55 | $2.74 | $2.54 |
| 2024-02-02 | $2.54 | $2.86 | $2.95 | $2.54 |
| 2024-02-03 | $2.86 | $2.92 | $2.96 | $2.80 |
| 2024-02-04 | $2.92 | $3.03 | $3.24 | $2.78 |
| 2024-02-05 | $3.05 | $2.90 | $3.18 | $2.89 |
| 2024-02-06 | $2.90 | $3.14 | $3.29 | $2.92 |
| 2024-02-07 | $3.14 | $2.95 | $3.37 | $2.94 |
| 2024-02-08 | $2.95 | $2.84 | $3.08 | $2.84 |
| 2024-02-09 | $2.84 | $3.18 | $3.21 | $2.83 |
| 2024-02-10 | $3.16 | $3.09 | $3.36 | $3.09 |
| 2024-02-11 | $3.12 | $3.14 | $3.32 | $3.14 |
| 2024-02-12 | $3.14 | $3.21 | $3.34 | $3.14 |
| 2024-02-13 | $3.21 | $3.23 | $3.28 | $3.08 |
| 2024-02-14 | $3.21 | $3.25 | $3.35 | $3.15 |
| 2024-02-15 | $3.25 | $3.09 | $3.30 | $3.04 |
| 2024-02-16 | $3.09 | $3.04 | $3.18 | $2.94 |
| 2024-02-17 | $3.05 | $3.01 | $3.04 | $2.91 |
| 2024-02-18 | $2.97 | $2.91 | $3.04 | $2.90 |
| 2024-02-19 | $2.91 | $2.83 | $2.95 | $2.81 |
| 2024-02-20 | $2.83 | $2.74 | $2.83 | $2.56 |
| 2024-02-21 | $2.74 | $2.57 | $2.74 | $2.38 |
| 2024-02-22 | $2.57 | $2.68 | $2.90 | $2.49 |
| 2024-02-23 | $2.68 | $2.72 | $2.82 | $2.58 |
| 2024-02-24 | $2.72 | $2.86 | $2.89 | $2.66 |
| 2024-02-25 | $2.86 | $2.77 | $2.87 | $2.73 |
| 2024-02-26 | $2.77 | $2.85 | $2.87 | $2.64 |
| 2024-02-27 | $2.85 | $2.83 | $2.96 | $2.78 |
| 2024-02-28 | $2.84 | $2.96 | $3.31 | $2.91 |
| 2024-02-29 | $2.95 | $3.16 | $3.26 | $2.95 |
| 2024-03-01 | $3.16 | $3.46 | $3.64 | $3.12 |
| 2024-03-02 | $3.46 | $3.42 | $3.49 | $3.34 |
| 2024-03-03 | $3.42 | $3.28 | $3.59 | $3.17 |
| 2024-03-04 | $3.29 | $3.10 | $3.36 | $3.06 |
| 2024-03-05 | $3.10 | $2.81 | $3.10 | $2.21 |
| 2024-03-06 | $2.83 | $3.11 | $3.13 | $2.93 |
| 2024-03-07 | $3.14 | $3.21 | $3.27 | $3.05 |
| 2024-03-08 | $3.21 | $3.09 | $3.30 | $3.01 |
| 2024-03-09 | $3.09 | $3.12 | $3.25 | $3.06 |
| 2024-03-10 | $3.11 | $3.02 | $3.16 | $2.95 |
| 2024-03-11 | $3.02 | $3.14 | $3.19 | $3.03 |
| 2024-03-12 | $3.14 | $3.03 | $3.12 | $2.90 |
| 2024-03-13 | $3.03 | $3.02 | $3.29 | $2.97 |
| 2024-03-14 | $3.02 | $2.86 | $2.95 | $2.77 |
| 2024-03-15 | $2.86 | $2.73 | $2.81 | $2.66 |
| 2024-03-16 | $2.73 | $2.52 | $2.69 | $2.39 |
| 2024-03-17 | $2.52 | $2.78 | $2.86 | $2.57 |
| 2024-03-18 | $2.78 | $2.59 | $2.77 | $2.56 |
| 2024-03-19 | $2.62 | $2.42 | $2.62 | $2.30 |
| 2024-03-20 | $2.42 | $2.76 | $2.81 | $2.33 |
| 2024-03-21 | $2.76 | $3.06 | $3.13 | $2.65 |
| 2024-03-22 | $3.06 | $3.09 | $3.20 | $2.91 |
| 2024-03-23 | $3.07 | $3.46 | $3.73 | $3.02 |
| 2024-03-24 | $3.46 | $3.56 | $3.74 | $3.43 |
| 2024-03-25 | $3.53 | $4.02 | $4.33 | $3.67 |
| 2024-03-26 | $4.01 | $4.03 | $4.29 | $3.85 |
| 2024-03-27 | $4.04 | $4.15 | $4.34 | $3.84 |
| 2024-03-28 | $4.16 | $4.13 | $4.32 | $3.98 |
| 2024-03-29 | $4.14 | $4.41 | $4.60 | $4.09 |
| 2024-03-30 | $4.40 | $4.56 | $4.75 | $4.38 |
| 2024-03-31 | $4.57 | $5.50 | $5.54 | $4.63 |
| 2024-04-01 | $5.50 | $5.32 | $5.81 | $5.13 |
| 2024-04-02 | $5.32 | $5.22 | $5.43 | $4.71 |
| 2024-04-03 | $5.22 | $4.86 | $5.31 | $4.67 |
| 2024-04-04 | $4.86 | $6.25 | $6.67 | $5.01 |
| 2024-04-05 | $6.25 | $5.97 | $6.49 | $5.66 |
| 2024-04-06 | $5.97 | $6.46 | $7.42 | $6.06 |
| 2024-04-07 | $6.46 | $6.73 | $6.81 | $6.35 |
| 2024-04-08 | $6.73 | $6.45 | $7.62 | $6.37 |
| 2024-04-09 | $6.45 | $6.52 | $6.84 | $5.99 |
| 2024-04-10 | $6.52 | $6.99 | $7.07 | $6.18 |
| 2024-04-11 | $7.01 | $6.73 | $7.51 | $6.67 |
| 2024-04-12 | $6.73 | $6.03 | $6.61 | $5.58 |
| 2024-04-13 | $6.03 | $5.87 | $6.59 | $4.95 |
| 2024-04-14 | $5.87 | $6.84 | $6.91 | $5.64 |
| 2024-04-15 | $6.84 | $6.50 | $6.95 | $6.28 |
| 2024-04-16 | $6.49 | $5.95 | $6.93 | $5.75 |
| 2024-04-17 | $5.95 | $6.03 | $6.45 | $5.85 |
| 2024-04-18 | $6.02 | $5.95 | $6.40 | $5.89 |
| 2024-04-19 | $5.95 | $5.71 | $6.06 | $5.48 |
| 2024-04-20 | $5.71 | $6.29 | $6.29 | $5.79 |
| 2024-04-21 | $6.29 | $5.89 | $6.45 | $5.79 |
| 2024-04-22 | $5.88 | $6.64 | $6.91 | $6.00 |
| 2024-04-23 | $6.64 | $6.50 | $6.97 | $6.38 |
| 2024-04-24 | $6.50 | $6.28 | $6.63 | $6.11 |
| 2024-04-25 | $6.28 | $5.91 | $6.34 | $5.89 |
| 2024-04-26 | $5.91 | $5.38 | $5.84 | $5.34 |
| 2024-04-27 | $5.38 | $5.47 | $5.65 | $5.33 |
| 2024-04-28 | $5.47 | $5.46 | $5.76 | $5.45 |
| 2024-04-29 | $5.46 | $4.85 | $5.57 | $4.54 |
| 2024-04-30 | $4.85 | $4.22 | $4.96 | $4.11 |
| 2024-05-01 | $4.22 | $4.30 | $4.41 | $3.92 |
| 2024-05-02 | $4.29 | $4.54 | $4.64 | $4.14 |
| 2024-05-03 | $4.54 | $5.03 | $5.24 | $4.50 |
| 2024-05-04 | $5.03 | $5.08 | $5.24 | $5.04 |
| 2024-05-05 | $5.08 | $5.05 | $5.28 | $4.94 |
| 2024-05-06 | $5.05 | $4.99 | $5.24 | $4.82 |
| 2024-05-07 | $4.99 | $4.72 | $5.12 | $4.71 |
| 2024-05-08 | $4.72 | $4.63 | $4.95 | $4.56 |
| 2024-05-09 | $4.63 | $4.65 | $4.74 | $4.45 |
| 2024-05-10 | $4.65 | $4.35 | $4.76 | $4.32 |
| 2024-05-11 | $4.35 | $4.34 | $4.48 | $4.33 |
| 2024-05-12 | $4.34 | $4.21 | $4.40 | $4.19 |
| 2024-05-13 | $4.21 | $3.93 | $4.22 | $3.85 |
| 2024-05-14 | $3.93 | $3.88 | $4.03 | $3.84 |
| 2024-05-15 | $3.88 | $4.43 | $4.56 | $4.17 |
| 2024-05-16 | $4.43 | $4.26 | $4.44 | $4.08 |
| 2024-05-17 | $4.26 | $4.75 | $4.94 | $4.37 |
| 2024-05-18 | $4.75 | $5.04 | $5.04 | $4.72 |
| 2024-05-19 | $5.04 | $4.81 | $5.01 | $4.63 |
| 2024-05-20 | $4.81 | $6.02 | $6.29 | $5.17 |
| 2024-05-21 | $6.02 | $6.44 | $6.57 | $5.75 |
| 2024-05-22 | $6.44 | $6.02 | $6.35 | $5.79 |
| 2024-05-23 | $6.02 | $6.21 | $6.62 | $5.86 |
| 2024-05-24 | $6.21 | $6.70 | $6.74 | $6.09 |
| 2024-05-25 | $6.69 | $6.70 | $7.23 | $6.64 |
| 2024-05-26 | $6.71 | $6.77 | $6.92 | $6.53 |
| 2024-05-27 | $6.76 | $6.88 | $7.19 | $6.68 |
| 2024-05-28 | $6.89 | $6.56 | $7.10 | $6.40 |
| 2024-05-29 | $6.56 | $6.22 | $6.58 | $6.14 |
| 2024-05-30 | $6.22 | $6.25 | $6.45 | $6.12 |
| 2024-05-31 | $6.25 | $6.18 | $6.34 | $6.05 |
| 2024-06-01 | $6.17 | $6.09 | $6.30 | $6.01 |
| 2024-06-02 | $6.10 | $5.86 | $6.25 | $5.84 |
| 2024-06-03 | $5.84 | $6.05 | $6.38 | $5.82 |
| 2024-06-04 | $6.05 | $6.11 | $6.32 | $6.01 |
| 2024-06-05 | $6.13 | $6.17 | $6.22 | $6.03 |
| 2024-06-06 | $6.17 | $5.94 | $6.30 | $5.88 |
| 2024-06-07 | $5.94 | $5.50 | $5.84 | $4.98 |
| 2024-06-08 | $5.50 | $5.42 | $5.60 | $5.41 |
| 2024-06-09 | $5.42 | $5.36 | $5.46 | $5.31 |
| 2024-06-10 | $5.36 | $5.22 | $5.48 | $5.20 |
| 2024-06-11 | $5.22 | $4.93 | $5.23 | $4.82 |
| 2024-06-12 | $4.93 | $5.49 | $5.54 | $4.90 |
| 2024-06-13 | $5.49 | $4.96 | $5.37 | $4.93 |
| 2024-06-14 | $4.96 | $4.92 | $5.23 | $4.70 |
| 2024-06-15 | $4.92 | $5.34 | $5.37 | $4.89 |
| 2024-06-16 | $5.34 | $5.72 | $5.73 | $5.30 |
| 2024-06-17 | $5.72 | $5.22 | $5.72 | $5.19 |
| 2024-06-18 | $5.22 | $5.34 | $5.37 | $4.72 |
| 2024-06-19 | $5.34 | $5.83 | $5.94 | $5.28 |
| 2024-06-20 | $5.83 | $5.87 | $6.05 | $5.67 |
| 2024-06-21 | $5.87 | $6.08 | $6.10 | $5.74 |
| 2024-06-22 | $6.07 | $6.01 | $6.27 | $5.93 |
| 2024-06-23 | $6.01 | $5.66 | $6.23 | $5.66 |
| 2024-06-24 | $5.67 | $6.02 | $6.08 | $5.14 |
| 2024-06-25 | $6.02 | $5.65 | $6.19 | $5.60 |
| 2024-06-26 | $5.65 | $5.39 | $5.64 | $5.35 |
| 2024-06-27 | $5.39 | $5.27 | $5.58 | $5.17 |
| 2024-06-28 | $5.27 | $4.93 | $5.23 | $4.92 |
| 2024-06-29 | $4.93 | $4.96 | $5.13 | $4.94 |
| 2024-06-30 | $4.96 | $5.06 | $5.15 | $4.95 |
| 2024-07-01 | $5.06 | $4.98 | $5.18 | $4.85 |
| 2024-07-02 | $4.98 | $4.09 | $5.04 | $4.08 |
| 2024-07-03 | $4.09 | $4.13 | $4.13 | $3.90 |
| 2024-07-04 | $4.13 | $3.87 | $4.08 | $3.81 |
| 2024-07-05 | $3.87 | $3.53 | $3.86 | $3.31 |
| 2024-07-06 | $3.53 | $4.01 | $4.10 | $3.62 |
| 2024-07-07 | $4.01 | $3.60 | $3.85 | $3.58 |
| 2024-07-08 | $3.60 | $3.34 | $3.68 | $3.34 |
| 2024-07-09 | $3.34 | $3.48 | $3.57 | $3.40 |
| 2024-07-10 | $3.48 | $3.63 | $3.72 | $3.43 |
| 2024-07-11 | $3.63 | $3.60 | $3.80 | $3.55 |
| 2024-07-12 | $3.60 | $3.83 | $3.87 | $3.60 |
| 2024-07-13 | $3.83 | $3.79 | $3.92 | $3.74 |
| 2024-07-14 | $3.79 | $4.22 | $4.23 | $3.84 |
| 2024-07-15 | $4.22 | $4.60 | $4.69 | $4.45 |
| 2024-07-16 | $4.60 | $4.57 | $4.68 | $4.54 |
| 2024-07-17 | $4.56 | $4.55 | $4.99 | $4.39 |
| 2024-07-18 | $4.55 | $4.62 | $4.80 | $4.51 |
| 2024-07-19 | $4.62 | $4.61 | $4.89 | $4.60 |
| 2024-07-20 | $4.65 | $4.57 | $4.72 | $4.50 |
| 2024-07-21 | $4.57 | $4.48 | $4.65 | $4.40 |
| 2024-07-22 | $4.48 | $4.07 | $4.42 | $4.07 |
| 2024-07-23 | $4.10 | $4.15 | $4.26 | $3.99 |
| 2024-07-24 | $4.17 | $3.77 | $4.19 | $3.75 |
| 2024-07-25 | $3.77 | $3.69 | $3.80 | $3.56 |
| 2024-07-26 | $3.69 | $3.92 | $4.02 | $3.69 |
| 2024-07-27 | $3.92 | $3.98 | $4.08 | $3.84 |
| 2024-07-28 | $3.98 | $3.81 | $3.98 | $3.76 |
| 2024-07-29 | $3.80 | $3.92 | $4.00 | $3.72 |
| 2024-07-30 | $3.93 | $3.69 | $4.04 | $3.65 |
| 2024-07-31 | $3.69 | $3.48 | $3.77 | $3.42 |
| 2024-08-01 | $3.48 | $3.41 | $3.51 | $3.10 |
| 2024-08-02 | $3.41 | $2.97 | $3.42 | $2.94 |
| 2024-08-03 | $2.97 | $2.70 | $3.01 | $2.65 |
| 2024-08-04 | $2.70 | $2.45 | $2.85 | $2.39 |
| 2024-08-05 | $2.45 | $2.20 | $2.48 | $1.83 |
| 2024-08-06 | $2.20 | $2.74 | $3.02 | $2.20 |
| 2024-08-07 | $2.74 | $2.48 | $2.74 | $2.43 |
| 2024-08-08 | $2.48 | $2.78 | $2.81 | $2.42 |
| 2024-08-09 | $2.77 | $2.68 | $2.76 | $2.63 |
| 2024-08-10 | $2.68 | $2.60 | $2.72 | $2.57 |
| 2024-08-11 | $2.60 | $2.50 | $2.89 | $2.49 |
| 2024-08-12 | $2.50 | $2.77 | $2.82 | $2.46 |
| 2024-08-13 | $2.77 | $2.91 | $2.92 | $2.61 |
| 2024-08-14 | $2.91 | $2.82 | $3.34 | $2.75 |
| 2024-08-15 | $2.82 | $2.70 | $2.86 | $2.60 |
| 2024-08-16 | $2.70 | $2.61 | $2.71 | $2.53 |
| 2024-08-17 | $2.61 | $2.67 | $2.69 | $2.57 |
| 2024-08-18 | $2.67 | $2.93 | $3.13 | $2.62 |
| 2024-08-19 | $2.93 | $2.88 | $2.95 | $2.77 |
| 2024-08-20 | $2.88 | $2.77 | $2.87 | $2.72 |
| 2024-08-21 | $2.77 | $2.84 | $2.89 | $2.79 |
| 2024-08-22 | $2.84 | $2.95 | $2.99 | $2.77 |
| 2024-08-23 | $2.95 | $3.22 | $3.31 | $3.10 |
| 2024-08-24 | $3.22 | $3.46 | $3.58 | $3.18 |
| 2024-08-25 | $3.46 | $3.38 | $3.49 | $3.25 |
| 2024-08-26 | $3.39 | $3.34 | $3.38 | $3.25 |
| 2024-08-27 | $3.33 | $3.13 | $3.52 | $2.99 |
| 2024-08-28 | $3.13 | $3.20 | $3.39 | $3.02 |
| 2024-08-29 | $3.21 | $3.31 | $3.49 | $3.16 |
| 2024-08-30 | $3.31 | $3.29 | $3.38 | $3.13 |
| 2024-08-31 | $3.29 | $3.19 | $3.32 | $3.14 |
| 2024-09-01 | $3.19 | $2.94 | $3.20 | $2.91 |
| 2024-09-02 | $2.94 | $3.18 | $3.28 | $2.91 |
| 2024-09-03 | $3.18 | $2.85 | $3.10 | $2.84 |
| 2024-09-04 | $2.85 | $2.90 | $2.98 | $2.78 |
| 2024-09-05 | $2.90 | $2.68 | $2.81 | $2.67 |
| 2024-09-06 | $2.68 | $2.62 | $2.68 | $2.55 |
| 2024-09-07 | $2.64 | $2.72 | $2.76 | $2.62 |
| 2024-09-08 | $2.72 | $2.77 | $2.84 | $2.66 |
| 2024-09-09 | $2.77 | $3.04 | $3.07 | $2.75 |
| 2024-09-10 | $3.04 | $3.22 | $3.25 | $2.98 |
| 2024-09-11 | $3.22 | $3.31 | $3.31 | $3.05 |
| 2024-09-12 | $3.31 | $3.43 | $3.62 | $3.29 |
| 2024-09-13 | $3.43 | $3.47 | $3.51 | $3.34 |
| 2024-09-14 | $3.47 | $3.33 | $3.47 | $3.26 |
| 2024-09-15 | $3.33 | $3.27 | $3.44 | $3.24 |
| 2024-09-16 | $3.27 | $3.23 | $3.31 | $3.16 |
| 2024-09-17 | $3.23 | $3.34 | $3.42 | $3.16 |
| 2024-09-18 | $3.34 | $3.42 | $3.42 | $3.10 |
| 2024-09-19 | $3.42 | $3.45 | $3.56 | $3.40 |
| 2024-09-20 | $3.45 | $3.61 | $3.78 | $3.34 |
| 2024-09-21 | $3.61 | $3.67 | $3.68 | $3.44 |
| 2024-09-22 | $3.67 | $4.09 | $4.44 | $3.67 |
| 2024-09-23 | $4.09 | $4.00 | $4.31 | $3.87 |
| 2024-09-24 | $4.00 | $4.14 | $4.23 | $3.86 |
| 2024-09-25 | $4.14 | $4.08 | $4.29 | $4.05 |
| 2024-09-26 | $4.08 | $4.55 | $4.76 | $4.08 |
| 2024-09-27 | $4.55 | $4.65 | $4.74 | $4.40 |
| 2024-09-28 | $4.65 | $4.47 | $4.66 | $4.43 |
| 2024-09-29 | $4.47 | $4.35 | $4.48 | $4.28 |
| 2024-09-30 | $4.35 | $4.22 | $4.38 | $4.13 |
| 2024-10-01 | $4.22 | $3.87 | $4.36 | $3.72 |
| 2024-10-02 | $3.87 | $3.69 | $3.99 | $3.68 |
| 2024-10-03 | $3.68 | $3.68 | $3.86 | $3.61 |
| 2024-10-04 | $3.68 | $3.83 | $3.93 | $3.73 |
| 2024-10-05 | $3.83 | $3.81 | $3.89 | $3.74 |
| 2024-10-06 | $3.81 | $3.88 | $3.94 | $3.79 |
| 2024-10-07 | $3.88 | $3.89 | $4.21 | $3.84 |
| 2024-10-08 | $3.89 | $3.82 | $3.98 | $3.77 |
| 2024-10-09 | $3.82 | $3.72 | $4.04 | $3.69 |
| 2024-10-10 | $3.72 | $3.73 | $3.81 | $3.61 |
| 2024-10-11 | $3.73 | $4.01 | $4.09 | $3.85 |
| 2024-10-12 | $4.01 | $4.18 | $4.24 | $3.97 |
| 2024-10-13 | $4.18 | $4.06 | $4.21 | $3.91 |
| 2024-10-14 | $4.06 | $4.36 | $4.61 | $4.22 |
| 2024-10-15 | $4.36 | $4.23 | $4.45 | $4.06 |
| 2024-10-16 | $4.24 | $4.23 | $4.42 | $4.17 |
| 2024-10-17 | $4.23 | $4.20 | $4.32 | $4.10 |
| 2024-10-18 | $4.20 | $4.56 | $4.56 | $4.19 |
| 2024-10-19 | $4.55 | $4.85 | $4.94 | $4.48 |
| 2024-10-20 | $4.85 | $5.04 | $5.05 | $4.67 |
| 2024-10-21 | $5.04 | $4.81 | $5.13 | $4.72 |
| 2024-10-22 | $4.80 | $4.88 | $4.88 | $4.74 |
| 2024-10-23 | $4.88 | $4.68 | $4.93 | $4.59 |
| 2024-10-24 | $4.68 | $4.95 | $5.21 | $4.62 |
| 2024-10-25 | $4.95 | $4.39 | $5.03 | $4.27 |
| 2024-10-26 | $4.39 | $4.51 | $4.57 | $4.29 |
| 2024-10-27 | $4.51 | $4.51 | $4.59 | $4.46 |
| 2024-10-28 | $4.51 | $4.62 | $4.64 | $4.32 |
| 2024-10-29 | $4.62 | $5.03 | $6.38 | $4.62 |
| 2024-10-30 | $5.03 | $5.10 | $5.25 | $4.92 |
| 2024-10-31 | $5.10 | $4.77 | $5.24 | $4.74 |
| 2024-11-01 | $4.76 | $4.84 | $4.95 | $4.68 |
| 2024-11-02 | $4.84 | $4.58 | $4.88 | $4.55 |
| 2024-11-03 | $4.59 | $4.40 | $4.57 | $4.28 |
| 2024-11-04 | $4.40 | $4.10 | $4.49 | $4.08 |
| 2024-11-05 | $4.10 | $4.25 | $4.33 | $4.17 |
| 2024-11-06 | $4.27 | $5.13 | $5.22 | $4.26 |
| 2024-11-07 | $5.13 | $5.46 | $5.50 | $5.04 |
| 2024-11-08 | $5.46 | $5.26 | $5.73 | $5.20 |
| 2024-11-09 | $5.26 | $5.58 | $5.66 | $5.19 |
| 2024-11-10 | $5.58 | $5.39 | $5.68 | $5.11 |
| 2024-11-11 | $5.40 | $5.92 | $6.87 | $5.80 |
| 2024-11-12 | $5.92 | $5.55 | $5.88 | $5.28 |
| 2024-11-13 | $5.55 | $5.42 | $5.68 | $5.07 |
| 2024-11-14 | $5.42 | $5.13 | $5.51 | $4.99 |
| 2024-11-15 | $5.13 | $5.26 | $5.29 | $4.96 |
| 2024-11-16 | $5.26 | $5.43 | $5.49 | $5.21 |
| 2024-11-17 | $5.43 | $5.17 | $5.48 | $5.13 |
| 2024-11-18 | $5.17 | $5.44 | $5.49 | $5.11 |
| 2024-11-19 | $5.44 | $5.09 | $5.51 | $4.98 |
| 2024-11-20 | $5.09 | $4.91 | $5.16 | $4.81 |
| 2024-11-21 | $4.91 | $5.24 | $5.37 | $4.73 |
| 2024-11-22 | $5.24 | $5.16 | $5.30 | $4.90 |
| 2024-11-23 | $5.16 | $5.36 | $5.59 | $5.12 |
| 2024-11-24 | $5.36 | $5.43 | $5.59 | $4.97 |
| 2024-11-25 | $5.42 | $5.23 | $5.44 | $5.05 |
| 2024-11-26 | $5.24 | $5.02 | $5.35 | $4.77 |
| 2024-11-27 | $5.02 | $5.64 | $5.65 | $4.95 |
| 2024-11-28 | $5.64 | $5.53 | $5.66 | $5.32 |
| 2024-11-29 | $5.53 | $5.62 | $5.64 | $5.41 |
| 2024-11-30 | $5.62 | $5.77 | $5.89 | $5.52 |
| 2024-12-01 | $5.77 | $5.88 | $6.03 | $5.61 |
| 2024-12-02 | $5.88 | $5.80 | $6.07 | $5.37 |
| 2024-12-03 | $5.80 | $6.26 | $6.31 | $5.40 |
| 2024-12-04 | $6.26 | $6.41 | $6.98 | $6.24 |
| 2024-12-05 | $6.41 | $6.20 | $6.61 | $5.89 |
| 2024-12-06 | $6.20 | $6.86 | $7.02 | $6.17 |
| 2024-12-07 | $6.86 | $6.77 | $7.15 | $6.73 |
| 2024-12-08 | $6.77 | $6.75 | $6.85 | $6.52 |
| 2024-12-09 | $6.75 | $5.72 | $6.75 | $5.14 |
| 2024-12-10 | $5.72 | $5.85 | $5.96 | $5.33 |
| 2024-12-11 | $5.85 | $6.14 | $6.22 | $5.63 |
| 2024-12-12 | $6.14 | $6.04 | $6.36 | $5.89 |
| 2024-12-13 | $6.04 | $5.90 | $6.14 | $5.86 |
| 2024-12-14 | $5.90 | $5.85 | $6.09 | $5.65 |
| 2024-12-15 | $5.85 | $6.17 | $6.18 | $5.75 |
| 2024-12-16 | $6.17 | $6.28 | $6.45 | $5.94 |
| 2024-12-17 | $6.28 | $6.03 | $6.34 | $5.91 |
| 2024-12-18 | $6.03 | $5.70 | $6.50 | $5.69 |
| 2024-12-19 | $5.70 | $4.87 | $5.84 | $4.77 |
| 2024-12-20 | $4.87 | $5.42 | $5.43 | $4.16 |
| 2024-12-21 | $5.42 | $5.05 | $5.61 | $4.95 |
| 2024-12-22 | $5.05 | $4.94 | $5.13 | $4.85 |
| 2024-12-23 | $4.94 | $5.26 | $5.37 | $4.81 |
| 2024-12-24 | $5.26 | $5.36 | $5.43 | $5.11 |
| 2024-12-25 | $5.36 | $5.31 | $5.39 | $5.17 |
| 2024-12-26 | $5.31 | $4.88 | $5.33 | $4.83 |
| 2024-12-27 | $4.88 | $5.28 | $5.32 | $4.86 |
| 2024-12-28 | $5.28 | $5.41 | $5.44 | $5.13 |
| 2024-12-29 | $5.41 | $5.26 | $5.44 | $5.18 |
| 2024-12-30 | $5.26 | $5.07 | $5.49 | $5.03 |
| 2024-12-31 | $5.07 | $4.85 | $5.22 | $4.85 |
| 2025-01-01 | $4.85 | $5.07 | $5.10 | $4.80 |
| 2025-01-02 | $5.07 | $5.25 | $5.41 | $5.07 |
| 2025-01-03 | $5.25 | $5.54 | $5.59 | $5.11 |
| 2025-01-04 | $5.54 | $5.43 | $5.57 | $5.39 |
| 2025-01-05 | $5.43 | $5.39 | $5.45 | $5.21 |
| 2025-01-06 | $5.39 | $5.37 | $5.54 | $5.26 |
| 2025-01-07 | $5.37 | $4.75 | $5.39 | $4.75 |
| 2025-01-08 | $4.75 | $4.27 | $4.79 | $4.04 |
| 2025-01-09 | $4.27 | $3.93 | $4.33 | $3.87 |
| 2025-01-10 | $3.93 | $3.96 | $4.18 | $3.88 |
| 2025-01-11 | $3.96 | $3.93 | $4.02 | $3.81 |
| 2025-01-12 | $3.93 | $3.95 | $4.13 | $3.87 |
| 2025-01-13 | $3.95 | $3.71 | $4.13 | $3.41 |
| 2025-01-14 | $3.71 | $3.85 | $3.88 | $3.70 |
| 2025-01-15 | $3.85 | $4.06 | $4.09 | $3.62 |
| 2025-01-16 | $4.06 | $3.80 | $4.06 | $3.75 |
| 2025-01-17 | $3.80 | $4.37 | $4.41 | $3.80 |
| 2025-01-18 | $4.37 | $4.04 | $4.39 | $3.94 |
| 2025-01-19 | $4.04 | $3.66 | $4.14 | $3.60 |
| 2025-01-20 | $3.66 | $3.74 | $4.10 | $3.51 |
| 2025-01-21 | $3.74 | $3.79 | $3.89 | $3.53 |
| 2025-01-22 | $3.79 | $3.60 | $3.86 | $3.57 |
| 2025-01-23 | $3.60 | $3.59 | $3.65 | $3.42 |
| 2025-01-24 | $3.59 | $3.66 | $4.36 | $3.44 |
| 2025-01-25 | $3.66 | $3.70 | $3.78 | $3.57 |
| 2025-01-26 | $3.70 | $3.67 | $3.96 | $3.67 |
| 2025-01-27 | $3.67 | $3.51 | $3.67 | $3.29 |
| 2025-01-28 | $3.51 | $3.15 | $3.62 | $3.12 |
| 2025-01-29 | $3.15 | $3.28 | $3.43 | $3.13 |
| 2025-01-30 | $3.28 | $3.57 | $3.66 | $3.26 |
| 2025-01-31 | $3.57 | $3.73 | $4.02 | $3.49 |
| 2025-02-01 | $3.73 | $3.30 | $3.79 | $3.25 |
| 2025-02-02 | $3.30 | $2.68 | $3.35 | $2.58 |
| 2025-02-03 | $2.68 | $3.12 | $3.18 | $2.06 |
| 2025-02-04 | $3.12 | $2.81 | $3.22 | $2.65 |
| 2025-02-05 | $2.81 | $2.99 | $3.16 | $2.78 |
| 2025-02-06 | $2.99 | $2.90 | $3.21 | $2.87 |
| 2025-02-07 | $2.90 | $3.15 | $3.78 | $2.90 |
| 2025-02-08 | $3.15 | $3.24 | $3.31 | $2.95 |
| 2025-02-09 | $3.24 | $3.18 | $3.31 | $3.02 |
| 2025-02-10 | $3.18 | $3.46 | $3.56 | $3.12 |
| 2025-02-11 | $3.46 | $3.62 | $4.33 | $3.46 |
| 2025-02-12 | $3.62 | $3.59 | $3.70 | $3.29 |
| 2025-02-13 | $3.59 | $3.40 | $3.62 | $3.28 |
| 2025-02-14 | $3.40 | $3.66 | $3.72 | $3.36 |
| 2025-02-15 | $3.66 | $3.63 | $3.79 | $3.60 |
| 2025-02-16 | $3.63 | $3.55 | $3.64 | $3.51 |
| 2025-02-17 | $3.55 | $3.44 | $3.71 | $3.39 |
| 2025-02-18 | $3.44 | $3.22 | $3.44 | $3.09 |
| 2025-02-19 | $3.22 | $3.29 | $3.37 | $3.20 |
| 2025-02-20 | $3.29 | $3.55 | $3.55 | $3.28 |
| 2025-02-21 | $3.55 | $3.39 | $3.72 | $3.33 |
| 2025-02-22 | $3.39 | $3.49 | $3.56 | $3.37 |
| 2025-02-23 | $3.49 | $3.41 | $3.57 | $3.38 |
| 2025-02-24 | $3.41 | $2.93 | $3.44 | $2.91 |
| 2025-02-25 | $2.93 | $2.90 | $2.97 | $2.75 |
| 2025-02-26 | $2.90 | $2.74 | $2.94 | $2.64 |
| 2025-02-27 | $2.74 | $2.94 | $3.02 | $2.72 |
| 2025-02-28 | $2.94 | $2.87 | $2.94 | $2.64 |
| 2025-03-01 | $2.87 | $2.84 | $2.93 | $2.76 |
| 2025-03-02 | $2.84 | $3.09 | $3.12 | $2.74 |
| 2025-03-03 | $3.09 | $2.49 | $3.09 | $2.44 |
| 2025-03-04 | $2.49 | $2.47 | $2.51 | $2.23 |
| 2025-03-05 | $2.47 | $2.53 | $2.62 | $2.41 |
| 2025-03-06 | $2.53 | $2.44 | $2.65 | $2.43 |
| 2025-03-07 | $2.44 | $2.42 | $2.55 | $2.32 |
| 2025-03-08 | $2.42 | $2.38 | $2.43 | $2.37 |
| 2025-03-09 | $2.38 | $2.06 | $2.39 | $2.03 |
| 2025-03-10 | $2.06 | $1.93 | $2.19 | $1.86 |
| 2025-03-11 | $1.93 | $2.07 | $2.13 | $1.82 |
| 2025-03-12 | $2.07 | $2.07 | $2.14 | $1.99 |
| 2025-03-13 | $2.07 | $2.04 | $2.09 | $1.98 |
| 2025-03-14 | $2.04 | $2.14 | $2.20 | $2.03 |
| 2025-03-15 | $2.14 | $2.19 | $2.20 | $2.10 |
| 2025-03-16 | $2.19 | $2.05 | $2.23 | $2.05 |
| 2025-03-17 | $2.05 | $2.31 | $2.39 | $2.05 |
| 2025-03-18 | $2.31 | $2.40 | $2.41 | $2.25 |
| 2025-03-19 | $2.40 | $2.54 | $2.55 | $2.34 |
| 2025-03-20 | $2.54 | $2.51 | $2.68 | $2.41 |
| 2025-03-21 | $2.51 | $2.50 | $2.60 | $2.45 |
| 2025-03-22 | $2.50 | $2.63 | $2.74 | $2.50 |
| 2025-03-23 | $2.63 | $2.67 | $2.77 | $2.61 |
| 2025-03-24 | $2.67 | $2.84 | $2.85 | $2.59 |
| 2025-03-25 | $2.84 | $2.95 | $2.99 | $2.81 |
| 2025-03-26 | $2.95 | $2.89 | $2.96 | $2.82 |
| 2025-03-27 | $2.89 | $2.87 | $3.02 | $2.86 |
| 2025-03-28 | $2.87 | $2.71 | $2.89 | $2.64 |
| 2025-03-29 | $2.71 | $2.49 | $2.75 | $2.46 |
| 2025-03-30 | $2.49 | $2.52 | $2.61 | $2.48 |
| 2025-03-31 | $2.52 | $2.72 | $2.74 | $2.46 |
| 2025-04-01 | $2.72 | $3.04 | $3.08 | $2.72 |
| 2025-04-02 | $3.04 | $2.97 | $3.32 | $2.92 |
| 2025-04-03 | $2.97 | $3.18 | $3.19 | $2.71 |
| 2025-04-04 | $3.18 | $3.19 | $3.29 | $3.01 |
| 2025-04-05 | $3.19 | $3.05 | $3.28 | $3.04 |
| 2025-04-06 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2025-04-30 | $3.33 | $3.44 | $3.47 | $3.23 |
| 2025-05-01 | $3.44 | $3.51 | $3.58 | $3.43 |
| 2025-05-02 | $3.51 | $3.62 | $3.64 | $3.51 |
| 2025-05-03 | $3.62 | $3.34 | $3.62 | $3.31 |
| 2025-05-04 | $3.34 | $3.21 | $3.34 | $3.17 |
| 2025-05-05 | $3.21 | $3.21 | $3.21 | $3.21 |
| 2025-05-31 | $3.94 | $4.00 | $4.14 | $3.81 |
| 2025-06-01 | $4.00 | $4.12 | $4.14 | $3.90 |
| 2025-06-02 | $4.12 | $4.30 | $4.30 | $3.95 |
| 2025-06-03 | $4.30 | $4.22 | $4.39 | $4.18 |
| 2025-06-04 | $4.22 | $4.11 | $4.40 | $4.08 |
| 2025-06-05 | $4.11 | $4.11 | $4.11 | $4.11 |
| 2025-06-30 | $3.72 | $3.46 | $3.73 | $3.44 |
| 2025-07-01 | $3.46 | $3.31 | $3.51 | $3.25 |
| 2025-07-02 | $3.31 | $3.53 | $3.60 | $3.27 |
| 2025-07-03 | $3.53 | $3.52 | $3.66 | $3.48 |
| 2025-07-04 | $3.52 | $3.33 | $3.56 | $3.24 |
| 2025-07-05 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2025-07-31 | $4.33 | $4.04 | $4.56 | $4.03 |
| 2025-08-01 | $4.04 | $3.92 | $4.07 | $3.78 |
| 2025-08-02 | $3.92 | $3.74 | $4.01 | $3.66 |
| 2025-08-03 | $3.74 | $3.98 | $4.03 | $3.71 |
| 2025-08-04 | $3.98 | $4.06 | $4.17 | $3.97 |
| 2025-08-05 | $4.06 | $4.06 | $4.06 | $4.06 |
| 2025-08-31 | $4.81 | $4.61 | $4.88 | $4.60 |
| 2025-09-01 | $4.61 | $4.50 | $4.68 | $4.40 |
| 2025-09-02 | $4.50 | $4.56 | $4.65 | $4.35 |
| 2025-09-03 | $4.56 | $4.57 | $4.57 | $4.56 |
| 2025-09-04 | $4.76 | $4.49 | $4.79 | $4.46 |
| 2025-09-05 | $4.49 | $4.73 | $4.82 | $4.47 |
| 2025-09-06 | $4.73 | $4.72 | $4.73 | $4.72 |
| 2025-09-30 | $4.75 | $4.47 | $4.75 | $4.14 |
| 2025-10-01 | $4.47 | $4.47 | $4.47 | $4.47 |
| 2025-10-02 | $4.83 | $5.02 | $5.10 | $4.81 |
| 2025-10-03 | $5.02 | $5.02 | $5.02 | $5.02 |
| 2025-10-04 | $4.88 | $4.77 | $4.88 | $4.69 |
| 2025-10-05 | $4.77 | $4.77 | $4.77 | $4.77 |
| 2025-10-16 | $3.27 | $3.23 | $3.44 | $3.15 |
| 2025-10-17 | $3.23 | $3.15 | $3.27 | $2.93 |
| 2025-10-18 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2025-11-01 | $3.06 | $3.13 | $3.18 | $3.05 |
| 2025-11-02 | $3.13 | $3.06 | $3.13 | $2.99 |
| 2025-11-03 | $3.06 | $2.72 | $3.06 | $2.60 |
| 2025-11-04 | $2.72 | $2.63 | $2.81 | $2.46 |
| 2025-11-05 | $2.63 | $2.73 | $2.75 | $2.50 |
| 2025-11-06 | $2.73 | $2.72 | $2.73 | $2.72 |
| 2025-12-06 | $2.42 | $2.41 | $2.46 | $2.40 |
| 2025-12-07 | $2.41 | $2.41 | $2.41 | $2.41 |
| 2025-12-12 | $2.30 | $2.21 | $2.31 | $2.15 |
| 2025-12-13 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2025-12-16 | $2.03 | $2.04 | $2.06 | $1.96 |
| 2025-12-17 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2025-12-18 | $1.83 | $1.76 | $1.95 | $1.75 |
| 2025-12-19 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2025-12-20 | $1.82 | $1.92 | $1.97 | $1.82 |
| 2025-12-21 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2026-01-02 | $2.03 | $2.19 | $2.21 | $2.02 |
| 2026-01-03 | $2.19 | $2.22 | $2.25 | $2.13 |
| 2026-01-04 | $2.22 | $2.20 | $2.27 | $2.09 |
| 2026-01-05 | $2.20 | $2.34 | $2.36 | $2.15 |
| 2026-01-06 | $2.34 | $2.33 | $2.39 | $2.20 |
| 2026-01-07 | $2.33 | $2.33 | $2.33 | $2.33 |
| Pair | Exchange |
|---|---|
| PENDLE/USDT | ascendex |
| PENDLE/ETH | bilaxy |
| PENDLE/BTC | binance |
| PENDLE/FDUSD | binance |
| PENDLE/TRY | binance |
| PENDLE/USDC | binance |
| PENDLE/USDT | binance |
| PENDLE/USDT | bingx |
| PENDLE/USDT | bitget |
| PENDLE/KRW | bithumb |
| PENDLE/USDT | bitmart |
| PENDLE/USDT | bitrue |
| PENDLE/USDT | bitunix |
| PENDLE/EUR | bitvavo |
| PENDLE/AUD | btcmarkets |
| PENDLE/BTC | btse |
| PENDLE/ETH | btse |
| PENDLE/USD | btse |
| PENDLE/USDC | btse |
| PENDLE/USDT | btse |
| PENDLE/USDT | bybit |
| PENDLE/USDT | bydfi |
| PENDLE/USD | cexio |
| PENDLE/USDT | cexio |
| PENDLE/USD | coinbase |
| PENDLE/BTC | coinex |
| PENDLE/USDC | coinex |
| PENDLE/USDT | coinex |
| PENDLE/KRW | coinone |
| PENDLE/PHP | coinspro |
| PENDLE/USD | cryptodotcom |
| PENDLE/USDT | cryptodotcom |
| PENDLE/USDT | cryptology |
| PENDLE/USDT | digifinex |
| PENDLE/TRY | gateio |
| PENDLE/USDC | gateio |
| PENDLE/USDT | gateio |
| PENDLE/USDT | hitbtc |
| PENDLE/USDT | huobipro |
| PENDLE/IDR | indodax |
| PENDLE/KRW | korbit |
| PENDLE/EUR | kraken |
| PENDLE/USD | kraken |
| PENDLE/USDT | kucoin |
| PENDLE/USDT | latoken |
| PENDLE/USDT | lbank |
| PENDLE/BRL | mercadobitcoin |
| PENDLE/USDT | mexc |
| PENDLE/USD | okex |
| PENDLE/USDT | okex |
| PENDLE/USDT | phemex |
| PENDLE/USDT | poloniex |
| PENDLE/BTC | upbit |
| PENDLE/KRW | upbit |
| PENDLE/EUR | whitebit |
| PENDLE/USDT | whitebit |
| PENDLE/USDT | woo |
| PENDLE/USDT | xtpub |
News
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.