WIKEN
Project WITH Rang 1266
Webseite
Twitter
1,053,023,953 WIKEN
Kaufen/Verkaufen
Get Wallet
Project WITH
Project WITH Preis $0.00
$0.00
Project WITH 24h Vol
$57,168
$57,168
Project WITH Marktkapitalisierung $4,262,784
$4,262,784
24h Vol
1 BTC 1 H
1.22 %
24 H
4.1 %
7 d
0.85 %
Heute Project WITH Preis in US-Dollar ist derzeit
0.0040
USD, und wenn in konvertiert Bitcoin ist
0.00000005
BTC. Insgesamt 1,053,023,953 WIKEN sind derzeit auf dem Markt im Umlauf. Project WITH Die Preise erfahren derzeit eine Änderung von 4.1 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Project WITH wurde gehandelt Krypto-Austausch. Erhalten Project WITH's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Project WITH
Symbol
WIKEN
Algorithmus
ETH Token
BTC Preis
0.00000005 BTC
BTC Markt
55 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
1,053,023,953 WIKEN
1h
1.22 %
24h
4.1 %
7d
0.85 %
Twitter
Webseite
Share Project WITH Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-01-17 | $0.0044500 | $0.0046500 | $0.0048610 | $0.0044390 |
| 2023-01-18 | $0.0046500 | $0.0045490 | $0.0045490 | $0.0043420 |
| 2023-01-19 | $0.0045490 | $0.0044270 | $0.0046380 | $0.0044270 |
| 2023-01-20 | $0.0044270 | $0.0047620 | $0.005216 | $0.0045350 |
| 2023-01-21 | $0.0047620 | $0.005014 | $0.005014 | $0.0043300 |
| 2023-01-22 | $0.005014 | $0.0047700 | $0.0049970 | $0.0047700 |
| 2023-01-23 | $0.0047700 | $0.005271 | $0.005271 | $0.0048130 |
| 2023-01-24 | $0.005271 | $0.005207 | $0.005207 | $0.0049800 |
| 2023-01-25 | $0.005207 | $0.005075 | $0.005305 | $0.0048440 |
| 2023-01-26 | $0.005075 | $0.005062 | $0.005062 | $0.005062 |
| 2023-01-27 | $0.005062 | $0.005077 | $0.005077 | $0.0048460 |
| 2023-01-28 | $0.005077 | $0.0048370 | $0.005067 | $0.0048370 |
| 2023-01-29 | $0.0048370 | $0.0049870 | $0.005224 | $0.0049870 |
| 2023-01-30 | $0.0049870 | $0.0045670 | $0.0047950 | $0.0045670 |
| 2023-01-31 | $0.0045670 | $0.0046260 | $0.0046260 | $0.0043950 |
| 2023-02-01 | $0.0046260 | $0.0047460 | $0.0047460 | $0.0047460 |
| 2023-02-02 | $0.0047460 | $0.0046940 | $0.0046940 | $0.0044590 |
| 2023-02-03 | $0.0046940 | $0.0046870 | $0.0046870 | $0.0044530 |
| 2023-02-04 | $0.0046870 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2023-02-05 | $0.0046660 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2023-02-06 | $0.0045880 | $0.0045520 | $0.0047800 | $0.0045520 |
| 2023-02-07 | $0.0045520 | $0.0046510 | $0.0048830 | $0.0046510 |
| 2023-02-08 | $0.0046510 | $0.005511 | $0.005740 | $0.0045920 |
| 2023-02-09 | $0.005511 | $0.0047980 | $0.006542 | $0.0047980 |
| 2023-02-10 | $0.0047980 | $0.0047600 | $0.0049760 | $0.0047600 |
| 2023-02-11 | $0.0047600 | $0.0045910 | $0.0048100 | $0.0045910 |
| 2023-02-12 | $0.0045910 | $0.0045760 | $0.0047940 | $0.0045760 |
| 2023-02-13 | $0.0045760 | $0.0045750 | $0.0045750 | $0.0043580 |
| 2023-02-14 | $0.0045750 | $0.0046640 | $0.0046640 | $0.0044420 |
| 2023-02-15 | $0.0046640 | $0.0048660 | $0.005110 | $0.0046230 |
| 2023-02-16 | $0.0048660 | $0.0049420 | $0.0049420 | $0.0044710 |
| 2023-02-17 | $0.0049420 | $0.0049160 | $0.005161 | $0.0046700 |
| 2023-02-18 | $0.0049160 | $0.005174 | $0.005420 | $0.0049280 |
| 2023-02-19 | $0.005174 | $0.005100 | $0.006072 | $0.0048580 |
| 2023-02-20 | $0.005100 | $0.005216 | $0.005216 | $0.0049680 |
| 2023-02-21 | $0.005216 | $0.005379 | $0.005379 | $0.0048900 |
| 2023-02-22 | $0.005379 | $0.005321 | $0.005563 | $0.005321 |
| 2023-02-23 | $0.005321 | $0.005506 | $0.005746 | $0.005028 |
| 2023-02-24 | $0.005506 | $0.005566 | $0.005566 | $0.005334 |
| 2023-02-25 | $0.005566 | $0.005560 | $0.005560 | $0.005329 |
| 2023-02-26 | $0.005560 | $0.005418 | $0.006125 | $0.005418 |
| 2023-02-27 | $0.005418 | $0.005403 | $0.005638 | $0.005403 |
| 2023-02-28 | $0.005403 | $0.005553 | $0.005553 | $0.005322 |
| 2023-03-01 | $0.005553 | $0.005674 | $0.005674 | $0.005438 |
| 2023-03-02 | $0.005674 | $0.006336 | $0.007979 | $0.005397 |
| 2023-03-03 | $0.006336 | $0.005590 | $0.006708 | $0.005143 |
| 2023-03-04 | $0.005590 | $0.005588 | $0.006035 | $0.005365 |
| 2023-03-05 | $0.005588 | $0.005384 | $0.005609 | $0.005384 |
| 2023-03-06 | $0.005384 | $0.005154 | $0.005603 | $0.005154 |
| 2023-03-07 | $0.005154 | $0.005328 | $0.005550 | $0.005106 |
| 2023-03-08 | $0.005328 | $0.005209 | $0.005209 | $0.0049920 |
| 2023-03-09 | $0.005209 | $0.005093 | $0.005296 | $0.0048890 |
| 2023-03-10 | $0.005093 | $0.005052 | $0.005254 | $0.0048500 |
| 2023-03-11 | $0.005052 | $0.005153 | $0.005360 | $0.0049470 |
| 2023-03-12 | $0.005153 | $0.005102 | $0.005768 | $0.005102 |
| 2023-03-13 | $0.005102 | $0.005568 | $0.006052 | $0.005326 |
| 2023-03-14 | $0.005568 | $0.005694 | $0.005942 | $0.005447 |
| 2023-03-15 | $0.005694 | $0.005606 | $0.005849 | $0.005606 |
| 2023-03-16 | $0.005606 | $0.005511 | $0.005761 | $0.005511 |
| 2023-03-17 | $0.005511 | $0.005763 | $0.006037 | $0.005488 |
| 2023-03-18 | $0.005763 | $0.005664 | $0.005664 | $0.005395 |
| 2023-03-19 | $0.005664 | $0.005888 | $0.007010 | $0.005888 |
| 2023-03-20 | $0.005888 | $0.005839 | $0.006118 | $0.005561 |
| 2023-03-21 | $0.005839 | $0.005638 | $0.005920 | $0.005638 |
| 2023-03-22 | $0.005638 | $0.005736 | $0.005736 | $0.005463 |
| 2023-03-23 | $0.005736 | $0.006236 | $0.006520 | $0.005669 |
| 2023-03-24 | $0.006236 | $0.005499 | $0.006048 | $0.005499 |
| 2023-03-25 | $0.005499 | $0.005499 | $0.005773 | $0.005224 |
| 2023-03-26 | $0.005499 | $0.005599 | $0.005879 | $0.005599 |
| 2023-03-27 | $0.005599 | $0.005701 | $0.005972 | $0.005429 |
| 2023-03-28 | $0.005701 | $0.005726 | $0.006271 | $0.005453 |
| 2023-03-29 | $0.005726 | $0.005955 | $0.006522 | $0.005388 |
| 2023-03-30 | $0.005955 | $0.005889 | $0.005889 | $0.005608 |
| 2023-03-31 | $0.005889 | $0.005980 | $0.007403 | $0.005695 |
| 2023-04-01 | $0.005980 | $0.005978 | $0.005978 | $0.005978 |
| 2023-04-02 | $0.005978 | $0.005919 | $0.005919 | $0.005919 |
| 2023-04-03 | $0.005919 | $0.005840 | $0.005840 | $0.005562 |
| 2023-04-04 | $0.005840 | $0.005635 | $0.005917 | $0.005635 |
| 2023-04-05 | $0.005635 | $0.005636 | $0.005918 | $0.005636 |
| 2023-04-06 | $0.005636 | $0.005889 | $0.006170 | $0.005609 |
| 2023-04-07 | $0.005889 | $0.005865 | $0.005865 | $0.005865 |
| 2023-04-08 | $0.005865 | $0.005870 | $0.005870 | $0.005591 |
| 2023-04-09 | $0.005870 | $0.005952 | $0.006235 | $0.005952 |
| 2023-04-10 | $0.005952 | $0.005931 | $0.006228 | $0.005635 |
| 2023-04-11 | $0.005931 | $0.006045 | $0.006045 | $0.005743 |
| 2023-04-12 | $0.006045 | $0.005981 | $0.005981 | $0.005682 |
| 2023-04-13 | $0.005981 | $0.006082 | $0.006386 | $0.006082 |
| 2023-04-14 | $0.006082 | $0.006403 | $0.006403 | $0.006098 |
| 2023-04-15 | $0.006403 | $0.006671 | $0.006974 | $0.006368 |
| 2023-04-16 | $0.006671 | $0.006671 | $0.006974 | $0.006671 |
| 2023-04-17 | $0.006671 | $0.006478 | $0.006478 | $0.006184 |
| 2023-04-18 | $0.006478 | $0.006383 | $0.006687 | $0.006079 |
| 2023-04-19 | $0.006383 | $0.005764 | $0.006053 | $0.005764 |
| 2023-04-20 | $0.005764 | $0.007345 | $0.007909 | $0.005650 |
| 2023-04-21 | $0.007345 | $0.006543 | $0.007633 | $0.0043620 |
| 2023-04-22 | $0.006543 | $0.006121 | $0.006677 | $0.006121 |
| 2023-04-23 | $0.006121 | $0.006623 | $0.006899 | $0.006071 |
| 2023-04-24 | $0.006623 | $0.006330 | $0.006605 | $0.006330 |
| 2023-04-25 | $0.006330 | $0.006511 | $0.006794 | $0.006228 |
| 2023-04-26 | $0.006511 | $0.006255 | $0.006824 | $0.006255 |
| 2023-04-27 | $0.006255 | $0.006486 | $0.006781 | $0.006486 |
| 2023-04-28 | $0.006486 | $0.006748 | $0.008215 | $0.006455 |
| 2023-04-29 | $0.006748 | $0.007020 | $0.007020 | $0.005558 |
| 2023-04-30 | $0.007020 | $0.006724 | $0.007309 | $0.006724 |
| 2023-05-01 | $0.006724 | $0.006460 | $0.007022 | $0.006460 |
| 2023-05-02 | $0.006460 | $0.006313 | $0.006600 | $0.006313 |
| 2023-05-03 | $0.006313 | $0.006389 | $0.006680 | $0.0043560 |
| 2023-05-04 | $0.006389 | $0.006350 | $0.0438800 | $0.006062 |
| 2023-05-05 | $0.006350 | $0.006501 | $0.008274 | $0.005614 |
| 2023-05-06 | $0.006501 | $0.006368 | $0.006657 | $0.006078 |
| 2023-05-07 | $0.006368 | $0.006286 | $0.006286 | $0.006286 |
| 2023-05-08 | $0.006286 | $0.006390 | $0.007502 | $0.006112 |
| 2023-05-09 | $0.006390 | $0.006090 | $0.006366 | $0.006090 |
| 2023-05-10 | $0.006090 | $0.006355 | $0.007183 | $0.006078 |
| 2023-05-11 | $0.006355 | $0.006208 | $0.006208 | $0.005938 |
| 2023-05-12 | $0.006208 | $0.005898 | $0.006166 | $0.005898 |
| 2023-05-13 | $0.005898 | $0.006429 | $0.006965 | $0.005894 |
| 2023-05-14 | $0.006429 | $0.006194 | $0.007002 | $0.005925 |
| 2023-05-15 | $0.006194 | $0.006251 | $0.007066 | $0.005979 |
| 2023-05-16 | $0.006251 | $0.006218 | $0.006218 | $0.005948 |
| 2023-05-17 | $0.006218 | $0.006303 | $0.006303 | $0.006029 |
| 2023-05-18 | $0.006303 | $0.005901 | $0.006169 | $0.005901 |
| 2023-05-19 | $0.005901 | $0.005915 | $0.006453 | $0.005915 |
| 2023-05-20 | $0.005915 | $0.005966 | $0.006237 | $0.005966 |
| 2023-05-21 | $0.005966 | $0.006154 | $0.006154 | $0.005886 |
| 2023-05-22 | $0.006154 | $0.005908 | $0.006177 | $0.005908 |
| 2023-05-23 | $0.005908 | $0.005989 | $0.006262 | $0.005989 |
| 2023-05-24 | $0.005989 | $0.006055 | $0.006055 | $0.005792 |
| 2023-05-25 | $0.006055 | $0.006090 | $0.006090 | $0.005826 |
| 2023-05-26 | $0.006090 | $0.006413 | $0.007482 | $0.006146 |
| 2023-05-27 | $0.006413 | $0.006181 | $0.006449 | $0.006181 |
| 2023-05-28 | $0.006181 | $0.006177 | $0.006458 | $0.006177 |
| 2023-05-29 | $0.006177 | $0.006104 | $0.006382 | $0.006104 |
| 2023-05-30 | $0.006104 | $0.006095 | $0.006095 | $0.006095 |
| 2023-05-31 | $0.006095 | $0.006261 | $0.008438 | $0.005988 |
| 2023-06-01 | $0.006261 | $0.006438 | $0.006438 | $0.006170 |
| 2023-06-02 | $0.006438 | $0.006540 | $0.006813 | $0.006268 |
| 2023-06-03 | $0.006540 | $0.006499 | $0.006499 | $0.006228 |
| 2023-06-04 | $0.006499 | $0.006781 | $0.007053 | $0.006510 |
| 2023-06-05 | $0.006781 | $0.006435 | $0.007207 | $0.006435 |
| 2023-06-06 | $0.006435 | $0.006272 | $0.006817 | $0.006272 |
| 2023-06-07 | $0.006272 | $0.006324 | $0.006324 | $0.006060 |
| 2023-06-08 | $0.006324 | $0.006362 | $0.006892 | $0.006362 |
| 2023-06-09 | $0.006362 | $0.006356 | $0.006356 | $0.006091 |
| 2023-06-10 | $0.006356 | $0.005688 | $0.006205 | $0.005688 |
| 2023-06-11 | $0.005688 | $0.005966 | $0.006225 | $0.005706 |
| 2023-06-12 | $0.005966 | $0.005958 | $0.005958 | $0.005699 |
| 2023-06-13 | $0.005958 | $0.005964 | $0.006223 | $0.005964 |
| 2023-06-14 | $0.005964 | $0.005779 | $0.006281 | $0.005779 |
| 2023-06-15 | $0.005779 | $0.005882 | $0.006138 | $0.005882 |
| 2023-06-16 | $0.005882 | $0.005793 | $0.006056 | $0.005793 |
| 2023-06-17 | $0.005793 | $0.005832 | $0.006097 | $0.005832 |
| 2023-06-18 | $0.005832 | $0.005794 | $0.005794 | $0.005794 |
| 2023-06-19 | $0.005794 | $0.005905 | $0.006442 | $0.005905 |
| 2023-06-20 | $0.005905 | $0.005947 | $0.006230 | $0.005947 |
| 2023-06-21 | $0.005947 | $0.006000 | $0.006300 | $0.006000 |
| 2023-06-22 | $0.006000 | $0.005979 | $0.006277 | $0.005680 |
| 2023-06-23 | $0.005979 | $0.006141 | $0.007062 | $0.005834 |
| 2023-06-24 | $0.006141 | $0.006110 | $0.006721 | $0.006110 |
| 2023-06-25 | $0.006110 | $0.006399 | $0.006399 | $0.006095 |
| 2023-06-26 | $0.006399 | $0.006357 | $0.006357 | $0.006054 |
| 2023-06-27 | $0.006357 | $0.006139 | $0.006446 | $0.005832 |
| 2023-06-28 | $0.006139 | $0.006016 | $0.006016 | $0.005715 |
| 2023-06-29 | $0.006016 | $0.006089 | $0.006394 | $0.005785 |
| 2023-06-30 | $0.006089 | $0.005790 | $0.006094 | $0.005485 |
| 2023-07-01 | $0.005790 | $0.005506 | $0.005812 | $0.005506 |
| 2023-07-02 | $0.005506 | $0.005511 | $0.005817 | $0.005511 |
| 2023-07-03 | $0.005511 | $0.005609 | $0.005920 | $0.005609 |
| 2023-07-04 | $0.005609 | $0.005847 | $0.005847 | $0.005539 |
| 2023-07-05 | $0.005847 | $0.005796 | $0.007016 | $0.005491 |
| 2023-07-06 | $0.005796 | $0.005683 | $0.005982 | $0.005084 |
| 2023-07-07 | $0.005683 | $0.005766 | $0.006070 | $0.005766 |
| 2023-07-08 | $0.005766 | $0.006059 | $0.006059 | $0.005756 |
| 2023-07-09 | $0.006059 | $0.006034 | $0.006034 | $0.005733 |
| 2023-07-10 | $0.006034 | $0.006084 | $0.006084 | $0.005780 |
| 2023-07-11 | $0.006084 | $0.005819 | $0.006125 | $0.005819 |
| 2023-07-12 | $0.005819 | $0.005773 | $0.006077 | $0.005773 |
| 2023-07-13 | $0.005773 | $0.006295 | $0.006610 | $0.005980 |
| 2023-07-14 | $0.006295 | $0.006066 | $0.006066 | $0.006066 |
| 2023-07-15 | $0.006066 | $0.006060 | $0.006363 | $0.006060 |
| 2023-07-16 | $0.006060 | $0.006050 | $0.006655 | $0.005747 |
| 2023-07-17 | $0.006050 | $0.006331 | $0.006632 | $0.006030 |
| 2023-07-18 | $0.006331 | $0.005973 | $0.006271 | $0.005973 |
| 2023-07-19 | $0.005973 | $0.006283 | $0.006283 | $0.005984 |
| 2023-07-20 | $0.006283 | $0.005962 | $0.006260 | $0.005962 |
| 2023-07-21 | $0.005962 | $0.006281 | $0.007478 | $0.005982 |
| 2023-07-22 | $0.006281 | $0.006554 | $0.006554 | $0.006256 |
| 2023-07-23 | $0.006554 | $0.006619 | $0.006920 | $0.006318 |
| 2023-07-24 | $0.006619 | $0.006712 | $0.007003 | $0.006420 |
| 2023-07-25 | $0.006712 | $0.006430 | $0.006722 | $0.006138 |
| 2023-07-26 | $0.006430 | $0.006164 | $0.006457 | $0.006164 |
| 2023-07-27 | $0.006164 | $0.006720 | $0.007304 | $0.006136 |
| 2023-07-28 | $0.006720 | $0.006743 | $0.007036 | $0.006450 |
| 2023-07-29 | $0.006743 | $0.006753 | $0.007046 | $0.006459 |
| 2023-07-30 | $0.006753 | $0.006735 | $0.006735 | $0.006442 |
| 2023-07-31 | $0.006735 | $0.006723 | $0.006723 | $0.006431 |
| 2023-08-01 | $0.006723 | $0.006534 | $0.007425 | $0.006534 |
| 2023-08-02 | $0.006534 | $0.006416 | $0.006708 | $0.006416 |
| 2023-08-03 | $0.006416 | $0.006419 | $0.006711 | $0.006419 |
| 2023-08-04 | $0.006419 | $0.006397 | $0.006688 | $0.006397 |
| 2023-08-05 | $0.006397 | $0.006391 | $0.006682 | $0.006391 |
| 2023-08-06 | $0.006391 | $0.006390 | $0.006681 | $0.006390 |
| 2023-08-07 | $0.006390 | $0.006420 | $0.006712 | $0.006420 |
| 2023-08-08 | $0.006420 | $0.005954 | $0.006847 | $0.005954 |
| 2023-08-09 | $0.005954 | $0.005913 | $0.006209 | $0.005618 |
| 2023-08-10 | $0.005913 | $0.005886 | $0.005886 | $0.005591 |
| 2023-08-11 | $0.005886 | $0.006469 | $0.007057 | $0.005587 |
| 2023-08-12 | $0.006469 | $0.006472 | $0.006766 | $0.006178 |
| 2023-08-13 | $0.006472 | $0.006442 | $0.006442 | $0.006149 |
| 2023-08-14 | $0.006442 | $0.006470 | $0.006470 | $0.006176 |
| 2023-08-15 | $0.006470 | $0.006418 | $0.006709 | $0.006126 |
| 2023-08-16 | $0.006418 | $0.006315 | $0.006602 | $0.006028 |
| 2023-08-17 | $0.006315 | $0.006125 | $0.006391 | $0.005859 |
| 2023-08-18 | $0.006125 | $0.005991 | $0.006252 | $0.005731 |
| 2023-08-19 | $0.005991 | $0.006263 | $0.006263 | $0.006002 |
| 2023-08-20 | $0.006263 | $0.006286 | $0.006286 | $0.006024 |
| 2023-08-21 | $0.006286 | $0.006009 | $0.006270 | $0.006009 |
| 2023-08-22 | $0.006009 | $0.005990 | $0.006250 | $0.005990 |
| 2023-08-23 | $0.005990 | $0.006079 | $0.006343 | $0.005814 |
| 2023-08-24 | $0.006079 | $0.006018 | $0.006280 | $0.006018 |
| 2023-08-25 | $0.006018 | $0.005992 | $0.006252 | $0.005992 |
| 2023-08-26 | $0.005992 | $0.005982 | $0.006242 | $0.005982 |
| 2023-08-27 | $0.005982 | $0.006001 | $0.006001 | $0.006001 |
| 2023-08-28 | $0.006001 | $0.006004 | $0.006265 | $0.006004 |
| 2023-08-29 | $0.006004 | $0.006099 | $0.006654 | $0.006099 |
| 2023-08-30 | $0.006099 | $0.006280 | $0.006280 | $0.006007 |
| 2023-08-31 | $0.006280 | $0.006225 | $0.006225 | $0.005706 |
| 2023-09-01 | $0.006225 | $0.006192 | $0.006450 | $0.005934 |
| 2023-09-02 | $0.006192 | $0.006208 | $0.006208 | $0.006208 |
| 2023-09-03 | $0.006208 | $0.006233 | $0.006233 | $0.005973 |
| 2023-09-04 | $0.006233 | $0.006196 | $0.006196 | $0.005938 |
| 2023-09-05 | $0.006196 | $0.006188 | $0.006446 | $0.006188 |
| 2023-09-06 | $0.006188 | $0.006180 | $0.006180 | $0.005923 |
| 2023-09-07 | $0.006180 | $0.006041 | $0.006304 | $0.006041 |
| 2023-09-08 | $0.006041 | $0.005959 | $0.006218 | $0.005959 |
| 2023-09-09 | $0.005959 | $0.006216 | $0.006216 | $0.005957 |
| 2023-09-10 | $0.006216 | $0.005942 | $0.006200 | $0.005942 |
| 2023-09-11 | $0.005942 | $0.005786 | $0.006038 | $0.005786 |
| 2023-09-12 | $0.005786 | $0.005426 | $0.006202 | $0.005426 |
| 2023-09-13 | $0.005426 | $0.005770 | $0.005770 | $0.005508 |
| 2023-09-14 | $0.005770 | $0.005837 | $0.005837 | $0.005572 |
| 2023-09-15 | $0.005837 | $0.005587 | $0.005853 | $0.005587 |
| 2023-09-16 | $0.005587 | $0.005845 | $0.005845 | $0.005580 |
| 2023-09-17 | $0.005845 | $0.005837 | $0.006103 | $0.005572 |
| 2023-09-18 | $0.005837 | $0.006157 | $0.006157 | $0.005889 |
| 2023-09-19 | $0.006157 | $0.005988 | $0.006260 | $0.005716 |
| 2023-09-20 | $0.005988 | $0.005697 | $0.005968 | $0.005697 |
| 2023-09-21 | $0.005697 | $0.005579 | $0.005845 | $0.005579 |
| 2023-09-22 | $0.005579 | $0.005848 | $0.005848 | $0.005582 |
| 2023-09-23 | $0.005848 | $0.005849 | $0.005849 | $0.005583 |
| 2023-09-24 | $0.005849 | $0.005778 | $0.005778 | $0.005515 |
| 2023-09-25 | $0.005778 | $0.005786 | $0.005786 | $0.005523 |
| 2023-09-26 | $0.005786 | $0.006029 | $0.006029 | $0.005505 |
| 2023-09-27 | $0.006029 | $0.006063 | $0.006063 | $0.005799 |
| 2023-09-28 | $0.006063 | $0.006216 | $0.006487 | $0.005946 |
| 2023-09-29 | $0.006216 | $0.006458 | $0.006727 | $0.006189 |
| 2023-09-30 | $0.006458 | $0.006471 | $0.006471 | $0.006202 |
| 2023-10-01 | $0.006471 | $0.006439 | $0.006719 | $0.006439 |
| 2023-10-02 | $0.006439 | $0.006327 | $0.006602 | $0.006052 |
| 2023-10-03 | $0.006327 | $0.006309 | $0.006309 | $0.006034 |
| 2023-10-04 | $0.006309 | $0.006392 | $0.006670 | $0.006114 |
| 2023-10-05 | $0.006392 | $0.006305 | $0.006580 | $0.006305 |
| 2023-10-06 | $0.006305 | $0.006428 | $0.006707 | $0.006428 |
| 2023-10-07 | $0.006428 | $0.006434 | $0.006714 | $0.006434 |
| 2023-10-08 | $0.006434 | $0.006425 | $0.006704 | $0.006425 |
| 2023-10-09 | $0.006425 | $0.006348 | $0.006624 | $0.006348 |
| 2023-10-10 | $0.006348 | $0.006301 | $0.006301 | $0.006301 |
| 2023-10-11 | $0.006301 | $0.006180 | $0.006449 | $0.006180 |
| 2023-10-12 | $0.006180 | $0.006154 | $0.006421 | $0.006154 |
| 2023-10-13 | $0.006154 | $0.006178 | $0.006178 | $0.005910 |
| 2023-10-14 | $0.006178 | $0.006177 | $0.006445 | $0.005908 |
| 2023-10-15 | $0.006177 | $0.006251 | $0.006523 | $0.005979 |
| 2023-10-16 | $0.006251 | $0.006274 | $0.006844 | $0.005989 |
| 2023-10-17 | $0.006274 | $0.006250 | $0.006250 | $0.005966 |
| 2023-10-18 | $0.006250 | $0.006232 | $0.006232 | $0.005949 |
| 2023-10-19 | $0.006232 | $0.006034 | $0.006321 | $0.006034 |
| 2023-10-20 | $0.006034 | $0.005937 | $0.006531 | $0.005937 |
| 2023-10-21 | $0.005937 | $0.006284 | $0.006284 | $0.005985 |
| 2023-10-22 | $0.006284 | $0.006300 | $0.006300 | $0.006000 |
| 2023-10-23 | $0.006300 | $0.006286 | $0.007278 | $0.005624 |
| 2023-10-24 | $0.006286 | $0.006445 | $0.006445 | $0.006106 |
| 2023-10-25 | $0.006445 | $0.006211 | $0.006556 | $0.006211 |
| 2023-10-26 | $0.006211 | $0.006148 | $0.006148 | $0.005807 |
| 2023-10-27 | $0.006148 | $0.006103 | $0.006103 | $0.006103 |
| 2023-10-28 | $0.006103 | $0.006136 | $0.006477 | $0.006136 |
| 2023-10-29 | $0.006136 | $0.006216 | $0.006216 | $0.006216 |
| 2023-10-30 | $0.006216 | $0.006209 | $0.006554 | $0.006209 |
| 2023-10-31 | $0.006209 | $0.006238 | $0.006238 | $0.006238 |
| 2023-11-01 | $0.006238 | $0.006379 | $0.006379 | $0.006379 |
| 2023-11-02 | $0.006379 | $0.006290 | $0.006640 | $0.005941 |
| 2023-11-03 | $0.006290 | $0.006252 | $0.006599 | $0.006252 |
| 2023-11-04 | $0.006252 | $0.006666 | $0.006666 | $0.006315 |
| 2023-11-05 | $0.006666 | $0.006657 | $0.006657 | $0.006307 |
| 2023-11-06 | $0.006657 | $0.006660 | $0.007361 | $0.006310 |
| 2023-11-07 | $0.006660 | $0.006376 | $0.006730 | $0.006376 |
| 2023-11-08 | $0.006376 | $0.006771 | $0.006771 | $0.006415 |
| 2023-11-09 | $0.006771 | $0.006607 | $0.006974 | $0.006240 |
| 2023-11-10 | $0.006607 | $0.006718 | $0.006718 | $0.006345 |
| 2023-11-11 | $0.006718 | $0.006686 | $0.007057 | $0.006686 |
| 2023-11-12 | $0.006686 | $0.006674 | $0.007045 | $0.006674 |
| 2023-11-13 | $0.006674 | $0.006567 | $0.006932 | $0.006567 |
| 2023-11-14 | $0.006567 | $0.006399 | $0.006755 | $0.006399 |
| 2023-11-15 | $0.006399 | $0.006440 | $0.006819 | $0.006440 |
| 2023-11-16 | $0.006440 | $0.006871 | $0.006871 | $0.006148 |
| 2023-11-17 | $0.006871 | $0.006593 | $0.006959 | $0.006593 |
| 2023-11-18 | $0.006593 | $0.006586 | $0.006952 | $0.006586 |
| 2023-11-19 | $0.006586 | $0.006730 | $0.006730 | $0.006730 |
| 2023-11-20 | $0.006730 | $0.006746 | $0.006746 | $0.006746 |
| 2023-11-21 | $0.006746 | $0.006437 | $0.006437 | $0.006437 |
| 2023-11-22 | $0.006437 | $0.006736 | $0.006736 | $0.006736 |
| 2023-11-23 | $0.006736 | $0.006714 | $0.006714 | $0.006714 |
| 2023-11-24 | $0.006714 | $0.006793 | $0.006793 | $0.006415 |
| 2023-11-25 | $0.006793 | $0.006804 | $0.006804 | $0.006426 |
| 2023-11-26 | $0.006804 | $0.006743 | $0.006743 | $0.006743 |
| 2023-11-27 | $0.006743 | $0.006704 | $0.006704 | $0.006704 |
| 2023-11-28 | $0.006704 | $0.006811 | $0.007189 | $0.006432 |
| 2023-11-29 | $0.006811 | $0.007194 | $0.007194 | $0.006815 |
| 2023-11-30 | $0.007194 | $0.006791 | $0.007169 | $0.006791 |
| 2023-12-01 | $0.006791 | $0.006966 | $0.006966 | $0.006579 |
| 2023-12-02 | $0.006966 | $0.006710 | $0.007104 | $0.006710 |
| 2023-12-03 | $0.006710 | $0.007197 | $0.007596 | $0.006797 |
| 2023-12-04 | $0.007197 | $0.007137 | $0.008397 | $0.007137 |
| 2023-12-05 | $0.007137 | $0.007495 | $0.008818 | $0.007054 |
| 2023-12-06 | $0.007495 | $0.0100700 | $0.0118200 | $0.007003 |
| 2023-12-07 | $0.0100700 | $0.007791 | $0.0103900 | $0.007358 |
| 2023-12-08 | $0.007791 | $0.008395 | $0.009279 | $0.007512 |
| 2023-12-09 | $0.008395 | $0.008745 | $0.009182 | $0.008307 |
| 2023-12-10 | $0.008745 | $0.008758 | $0.009196 | $0.008758 |
| 2023-12-11 | $0.008758 | $0.008659 | $0.009484 | $0.007835 |
| 2023-12-12 | $0.008659 | $0.008295 | $0.009124 | $0.007880 |
| 2023-12-13 | $0.008295 | $0.008578 | $0.009006 | $0.008149 |
| 2023-12-14 | $0.008578 | $0.008606 | $0.009897 | $0.008176 |
| 2023-12-15 | $0.008606 | $0.008807 | $0.008807 | $0.007968 |
| 2023-12-16 | $0.008807 | $0.009294 | $0.009716 | $0.008449 |
| 2023-12-17 | $0.009294 | $0.009097 | $0.009510 | $0.009097 |
| 2023-12-18 | $0.009097 | $0.008957 | $0.009810 | $0.008530 |
| 2023-12-19 | $0.008957 | $0.008454 | $0.008876 | $0.008454 |
| 2023-12-20 | $0.008454 | $0.008734 | $0.009171 | $0.008297 |
| 2023-12-21 | $0.008734 | $0.008775 | $0.009214 | $0.008336 |
| 2023-12-22 | $0.008775 | $0.009242 | $0.009242 | $0.008802 |
| 2023-12-23 | $0.009242 | $0.009184 | $0.009621 | $0.008747 |
| 2023-12-24 | $0.009184 | $0.009035 | $0.009465 | $0.009035 |
| 2023-12-25 | $0.009035 | $0.009155 | $0.009591 | $0.008719 |
| 2023-12-26 | $0.009155 | $0.008929 | $0.009354 | $0.008929 |
| 2023-12-27 | $0.008929 | $0.009129 | $0.009129 | $0.008694 |
| 2023-12-28 | $0.009129 | $0.009370 | $0.009370 | $0.008518 |
| 2023-12-29 | $0.009370 | $0.008415 | $0.009256 | $0.008415 |
| 2023-12-30 | $0.008415 | $0.008429 | $0.008851 | $0.008429 |
| 2023-12-31 | $0.008429 | $0.008879 | $0.009302 | $0.008456 |
| 2024-01-01 | $0.008879 | $0.009281 | $0.009723 | $0.008840 |
| 2024-01-02 | $0.009281 | $0.008994 | $0.009444 | $0.008994 |
| 2024-01-03 | $0.008994 | $0.008571 | $0.008999 | $0.008142 |
| 2024-01-04 | $0.008571 | $0.008839 | $0.009281 | $0.008397 |
| 2024-01-05 | $0.008839 | $0.008836 | $0.009278 | $0.008394 |
| 2024-01-06 | $0.008836 | $0.008798 | $0.009238 | $0.008798 |
| 2024-01-07 | $0.008798 | $0.008351 | $0.008790 | $0.008351 |
| 2024-01-08 | $0.008351 | $0.007518 | $0.008928 | $0.007518 |
| 2024-01-09 | $0.007518 | $0.007841 | $0.008302 | $0.007380 |
| 2024-01-10 | $0.007841 | $0.007933 | $0.008400 | $0.007467 |
| 2024-01-11 | $0.007933 | $0.007880 | $0.008807 | $0.007880 |
| 2024-01-12 | $0.007880 | $0.008128 | $0.008555 | $0.007272 |
| 2024-01-13 | $0.008128 | $0.008568 | $0.008568 | $0.007711 |
| 2024-01-14 | $0.008568 | $0.007924 | $0.008341 | $0.007507 |
| 2024-01-15 | $0.007924 | $0.008498 | $0.008498 | $0.007648 |
| 2024-01-16 | $0.008498 | $0.008195 | $0.008626 | $0.007764 |
| 2024-01-17 | $0.008195 | $0.008120 | $0.008120 | $0.007693 |
| 2024-01-18 | $0.008120 | $0.007844 | $0.008257 | $0.007432 |
| 2024-01-19 | $0.007844 | $0.008325 | $0.0099900 | $0.007493 |
| 2024-01-20 | $0.008325 | $0.007502 | $0.008752 | $0.007502 |
| 2024-01-21 | $0.007502 | $0.007898 | $0.0116400 | $0.007483 |
| 2024-01-22 | $0.007898 | $0.007509 | $0.007509 | $0.007114 |
| 2024-01-23 | $0.007509 | $0.007178 | $0.007975 | $0.007178 |
| 2024-01-24 | $0.007178 | $0.007214 | $0.007615 | $0.006813 |
| 2024-01-25 | $0.007214 | $0.007589 | $0.007589 | $0.007190 |
| 2024-01-26 | $0.007589 | $0.007527 | $0.007945 | $0.007527 |
| 2024-01-27 | $0.007527 | $0.008004 | $0.008004 | $0.007582 |
| 2024-01-28 | $0.008004 | $0.007565 | $0.007985 | $0.007565 |
| 2024-01-29 | $0.007565 | $0.007794 | $0.008660 | $0.007361 |
| 2024-01-30 | $0.007794 | $0.007730 | $0.008159 | $0.007730 |
| 2024-01-31 | $0.007730 | $0.007660 | $0.008085 | $0.007234 |
| 2024-02-01 | $0.007660 | $0.007753 | $0.008184 | $0.007753 |
| 2024-02-02 | $0.007753 | $0.007773 | $0.007773 | $0.007341 |
| 2024-02-03 | $0.007773 | $0.007740 | $0.007740 | $0.007310 |
| 2024-02-04 | $0.007740 | $0.007663 | $0.007663 | $0.007237 |
| 2024-02-05 | $0.007663 | $0.007680 | $0.007680 | $0.007680 |
| 2024-02-06 | $0.007680 | $0.007756 | $0.008618 | $0.007756 |
| 2024-02-07 | $0.007756 | $0.007981 | $0.007981 | $0.007981 |
| 2024-02-08 | $0.007981 | $0.008608 | $0.008608 | $0.007702 |
| 2024-02-09 | $0.008608 | $0.008016 | $0.009431 | $0.008016 |
| 2024-02-10 | $0.008016 | $0.008121 | $0.008598 | $0.008121 |
| 2024-02-11 | $0.008121 | $0.008213 | $0.008213 | $0.008213 |
| 2024-02-12 | $0.008213 | $0.007991 | $0.008490 | $0.007991 |
| 2024-02-13 | $0.007991 | $0.007957 | $0.008455 | $0.007957 |
| 2024-02-14 | $0.007957 | $0.008295 | $0.009332 | $0.007777 |
| 2024-02-15 | $0.008295 | $0.007790 | $0.008310 | $0.007790 |
| 2024-02-16 | $0.007790 | $0.008346 | $0.008868 | $0.007824 |
| 2024-02-17 | $0.008346 | $0.008267 | $0.008267 | $0.007750 |
| 2024-02-18 | $0.008267 | $0.008342 | $0.008864 | $0.007821 |
| 2024-02-19 | $0.008342 | $0.0108700 | $0.0191600 | $0.008285 |
| 2024-02-20 | $0.0108700 | $0.009409 | $0.0115000 | $0.009409 |
| 2024-02-21 | $0.009409 | $0.009852 | $0.0103700 | $0.009334 |
| 2024-02-22 | $0.009852 | $0.0102500 | $0.0112800 | $0.009740 |
| 2024-02-23 | $0.0102500 | $0.009641 | $0.0106600 | $0.009641 |
| 2024-02-24 | $0.009641 | $0.0103100 | $0.0118600 | $0.009799 |
| 2024-02-25 | $0.0103100 | $0.0108600 | $0.0113800 | $0.0103500 |
| 2024-02-26 | $0.0108600 | $0.0109000 | $0.0119900 | $0.0103600 |
| 2024-02-27 | $0.0109000 | $0.0108400 | $0.0114100 | $0.0102700 |
| 2024-02-28 | $0.0108400 | $0.0106300 | $0.0125000 | $0.0106300 |
| 2024-02-29 | $0.0106300 | $0.0116200 | $0.0116200 | $0.0104000 |
| 2024-03-01 | $0.0116200 | $0.0118600 | $0.0124900 | $0.0118600 |
| 2024-03-02 | $0.0118600 | $0.0136500 | $0.0142700 | $0.0111700 |
| 2024-03-03 | $0.0136500 | $0.0132600 | $0.0151600 | $0.0132600 |
| 2024-03-04 | $0.0132600 | $0.0123000 | $0.0150300 | $0.0116200 |
| 2024-03-05 | $0.0123000 | $0.0102100 | $0.0121200 | $0.0102100 |
| 2024-03-06 | $0.0102100 | $0.0112400 | $0.0119000 | $0.0105800 |
| 2024-03-07 | $0.0112400 | $0.0120500 | $0.0127200 | $0.0113800 |
| 2024-03-08 | $0.0120500 | $0.0122900 | $0.0129700 | $0.0116100 |
| 2024-03-09 | $0.0122900 | $0.0198500 | $0.0205300 | $0.0123200 |
| 2024-03-10 | $0.0198500 | $0.0165700 | $0.0207100 | $0.0158800 |
| 2024-03-11 | $0.0165700 | $0.0173000 | $0.0187400 | $0.0165800 |
| 2024-03-12 | $0.0173000 | $0.0157200 | $0.0171500 | $0.0157200 |
| 2024-03-13 | $0.0157200 | $0.0168200 | $0.0168200 | $0.0160900 |
| 2024-03-14 | $0.0168200 | $0.0164100 | $0.0164100 | $0.0149900 |
| 2024-03-15 | $0.0164100 | $0.0152900 | $0.0166800 | $0.0145900 |
| 2024-03-16 | $0.0152900 | $0.0137000 | $0.0150100 | $0.0137000 |
| 2024-03-17 | $0.0137000 | $0.0157200 | $0.0170900 | $0.0136700 |
| 2024-03-18 | $0.0157200 | $0.0142000 | $0.0155500 | $0.0135200 |
| 2024-03-19 | $0.0142000 | $0.0123800 | $0.0136200 | $0.0117700 |
| 2024-03-20 | $0.0123800 | $0.0135700 | $0.0142500 | $0.0128900 |
| 2024-03-21 | $0.0135700 | $0.0144100 | $0.0150600 | $0.0131000 |
| 2024-03-22 | $0.0144100 | $0.0140400 | $0.0146800 | $0.0134000 |
| 2024-03-23 | $0.0140400 | $0.0147200 | $0.0147200 | $0.0134400 |
| 2024-03-24 | $0.0147200 | $0.0141100 | $0.0161300 | $0.0141100 |
| 2024-03-25 | $0.0141100 | $0.0153800 | $0.0153800 | $0.0139800 |
| 2024-03-26 | $0.0153800 | $0.0147000 | $0.0161000 | $0.0147000 |
| 2024-03-27 | $0.0147000 | $0.0152800 | $0.0159700 | $0.0138900 |
| 2024-03-28 | $0.0152800 | $0.0155700 | $0.0177000 | $0.0141600 |
| 2024-03-29 | $0.0155700 | $0.0153800 | $0.0153800 | $0.0139800 |
| 2024-03-30 | $0.0153800 | $0.0153200 | $0.0153200 | $0.0146200 |
| 2024-03-31 | $0.0153200 | $0.0142600 | $0.0164000 | $0.0142600 |
| 2024-04-01 | $0.0142600 | $0.0139400 | $0.0139400 | $0.0132400 |
| 2024-04-02 | $0.0139400 | $0.0124400 | $0.0130900 | $0.0117800 |
| 2024-04-03 | $0.0124400 | $0.0125400 | $0.0132000 | $0.0118800 |
| 2024-04-04 | $0.0125400 | $0.0123300 | $0.0130200 | $0.0123300 |
| 2024-04-05 | $0.0123300 | $0.0115400 | $0.0122100 | $0.0115400 |
| 2024-04-06 | $0.0115400 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2024-04-07 | $0.0117200 | $0.0117900 | $0.0124800 | $0.0117900 |
| 2024-04-08 | $0.0117900 | $0.0121800 | $0.0128900 | $0.0114600 |
| 2024-04-09 | $0.0121800 | $0.0124400 | $0.0131300 | $0.0117500 |
| 2024-04-10 | $0.0124400 | $0.0120100 | $0.0134200 | $0.0120100 |
| 2024-04-11 | $0.0120100 | $0.0119000 | $0.0126000 | $0.0112000 |
| 2024-04-12 | $0.0119000 | $0.009402 | $0.0114200 | $0.009402 |
| 2024-04-13 | $0.009402 | $0.007683 | $0.009603 | $0.007042 |
| 2024-04-14 | $0.007683 | $0.009207 | $0.009207 | $0.007892 |
| 2024-04-15 | $0.009207 | $0.008248 | $0.008883 | $0.008248 |
| 2024-04-16 | $0.008248 | $0.008935 | $0.008935 | $0.008297 |
| 2024-04-17 | $0.008935 | $0.008580 | $0.009193 | $0.008580 |
| 2024-04-18 | $0.008580 | $0.008892 | $0.0108000 | $0.008256 |
| 2024-04-19 | $0.008892 | $0.008939 | $0.009577 | $0.007662 |
| 2024-04-20 | $0.008939 | $0.009097 | $0.009097 | $0.008447 |
| 2024-04-21 | $0.009097 | $0.009094 | $0.0103900 | $0.009094 |
| 2024-04-22 | $0.009094 | $0.009360 | $0.0100300 | $0.009360 |
| 2024-04-23 | $0.009360 | $0.009298 | $0.0099620 | $0.009298 |
| 2024-04-24 | $0.009298 | $0.008997 | $0.009640 | $0.008997 |
| 2024-04-25 | $0.008997 | $0.009028 | $0.009028 | $0.008384 |
| 2024-04-26 | $0.009028 | $0.008925 | $0.008925 | $0.008925 |
| 2024-04-27 | $0.008925 | $0.008246 | $0.008881 | $0.008246 |
| 2024-04-28 | $0.008246 | $0.008836 | $0.009467 | $0.008204 |
| 2024-04-29 | $0.008836 | $0.008939 | $0.008939 | $0.008939 |
| 2024-04-30 | $0.008939 | $0.008489 | $0.008489 | $0.007882 |
| 2024-05-01 | $0.008489 | $0.008159 | $0.0134000 | $0.007576 |
| 2024-05-02 | $0.008159 | $0.008272 | $0.008272 | $0.008272 |
| 2024-05-03 | $0.008272 | $0.008808 | $0.008808 | $0.008179 |
| 2024-05-04 | $0.008808 | $0.008947 | $0.008947 | $0.008947 |
| 2024-05-05 | $0.008947 | $0.008965 | $0.009606 | $0.008325 |
| 2024-05-06 | $0.008965 | $0.009475 | $0.0107400 | $0.008844 |
| 2024-05-07 | $0.009475 | $0.009349 | $0.009349 | $0.008725 |
| 2024-05-08 | $0.009349 | $0.009177 | $0.009177 | $0.009177 |
| 2024-05-09 | $0.009177 | $0.008831 | $0.009462 | $0.008831 |
| 2024-05-10 | $0.008831 | $0.009119 | $0.009119 | $0.008511 |
| 2024-05-11 | $0.009119 | $0.009123 | $0.009123 | $0.008515 |
| 2024-05-12 | $0.009123 | $0.008604 | $0.009219 | $0.008604 |
| 2024-05-13 | $0.008604 | $0.009440 | $0.009440 | $0.008811 |
| 2024-05-14 | $0.009440 | $0.008617 | $0.0116900 | $0.008617 |
| 2024-05-15 | $0.008617 | $0.009274 | $0.009274 | $0.009274 |
| 2024-05-16 | $0.009274 | $0.009135 | $0.009135 | $0.008483 |
| 2024-05-17 | $0.009135 | $0.008717 | $0.009387 | $0.008717 |
| 2024-05-18 | $0.008717 | $0.008701 | $0.009370 | $0.008701 |
| 2024-05-19 | $0.008701 | $0.008615 | $0.008615 | $0.008615 |
| 2024-05-20 | $0.008615 | $0.009286 | $0.009286 | $0.009286 |
| 2024-05-21 | $0.009286 | $0.009118 | $0.009118 | $0.008417 |
| 2024-05-22 | $0.009118 | $0.008986 | $0.008986 | $0.008986 |
| 2024-05-23 | $0.008986 | $0.008833 | $0.008833 | $0.008833 |
| 2024-05-24 | $0.008833 | $0.008226 | $0.008911 | $0.008226 |
| 2024-05-25 | $0.008226 | $0.009008 | $0.009008 | $0.008315 |
| 2024-05-26 | $0.009008 | $0.008903 | $0.008903 | $0.008903 |
| 2024-05-27 | $0.008903 | $0.009714 | $0.009714 | $0.008326 |
| 2024-05-28 | $0.009714 | $0.0116200 | $0.0129800 | $0.009566 |
| 2024-05-29 | $0.0116200 | $0.0101400 | $0.0121600 | $0.009461 |
| 2024-05-30 | $0.0101400 | $0.0102500 | $0.0116200 | $0.0102500 |
| 2024-05-31 | $0.0102500 | $0.0101200 | $0.0101200 | $0.009448 |
| 2024-06-01 | $0.0101200 | $0.0101600 | $0.0108400 | $0.0101600 |
| 2024-06-02 | $0.0101600 | $0.009483 | $0.0101600 | $0.009483 |
| 2024-06-03 | $0.009483 | $0.009632 | $0.009632 | $0.009632 |
| 2024-06-04 | $0.009632 | $0.009171 | $0.009877 | $0.009171 |
| 2024-06-05 | $0.009171 | $0.0099560 | $0.0099560 | $0.009245 |
| 2024-06-06 | $0.0099560 | $0.0099080 | $0.0099080 | $0.0099080 |
| 2024-06-07 | $0.0099080 | $0.008320 | $0.0104000 | $0.008320 |
| 2024-06-08 | $0.008320 | $0.009009 | $0.009009 | $0.008316 |
| 2024-06-09 | $0.009009 | $0.007660 | $0.009053 | $0.007660 |
| 2024-06-10 | $0.007660 | $0.008341 | $0.008341 | $0.007646 |
| 2024-06-11 | $0.008341 | $0.008078 | $0.008078 | $0.007405 |
| 2024-06-12 | $0.008078 | $0.008190 | $0.008190 | $0.008190 |
| 2024-06-13 | $0.008190 | $0.007342 | $0.008009 | $0.007342 |
| 2024-06-14 | $0.007342 | $0.008581 | $0.008581 | $0.0046200 |
| 2024-06-15 | $0.008581 | $0.007281 | $0.008605 | $0.0046330 |
| 2024-06-16 | $0.007281 | $0.007996 | $0.007996 | $0.007329 |
| 2024-06-17 | $0.007996 | $0.006648 | $0.007978 | $0.005983 |
| 2024-06-18 | $0.006648 | $0.005864 | $0.006516 | $0.005213 |
| 2024-06-19 | $0.005864 | $0.006495 | $0.007794 | $0.005846 |
| 2024-06-20 | $0.006495 | $0.007133 | $0.007782 | $0.006485 |
| 2024-06-21 | $0.007133 | $0.007694 | $0.008977 | $0.007053 |
| 2024-06-22 | $0.007694 | $0.007710 | $0.008995 | $0.007710 |
| 2024-06-23 | $0.007710 | $0.008214 | $0.008845 | $0.007582 |
| 2024-06-24 | $0.008214 | $0.007233 | $0.007835 | $0.007233 |
| 2024-06-25 | $0.007233 | $0.009269 | $0.009269 | $0.007416 |
| 2024-06-26 | $0.009269 | $0.008515 | $0.009124 | $0.007907 |
| 2024-06-27 | $0.008515 | $0.008628 | $0.008628 | $0.008012 |
| 2024-06-28 | $0.008628 | $0.008445 | $0.009049 | $0.008445 |
| 2024-06-29 | $0.008445 | $0.008527 | $0.009136 | $0.008527 |
| 2024-06-30 | $0.008527 | $0.008149 | $0.009403 | $0.008149 |
| 2024-07-01 | $0.008149 | $0.008798 | $0.008798 | $0.007541 |
| 2024-07-02 | $0.008798 | $0.008686 | $0.008686 | $0.008066 |
| 2024-07-03 | $0.008686 | $0.007820 | $0.008422 | $0.007820 |
| 2024-07-04 | $0.007820 | $0.006845 | $0.009127 | $0.006845 |
| 2024-07-05 | $0.006845 | $0.007364 | $0.007364 | $0.006231 |
| 2024-07-06 | $0.007364 | $0.007573 | $0.007573 | $0.006991 |
| 2024-07-07 | $0.007573 | $0.007263 | $0.007263 | $0.007263 |
| 2024-07-08 | $0.007263 | $0.007939 | $0.007939 | $0.006238 |
| 2024-07-09 | $0.007939 | $0.008127 | $0.008707 | $0.008127 |
| 2024-07-10 | $0.008127 | $0.008082 | $0.008659 | $0.008082 |
| 2024-07-11 | $0.008082 | $0.008029 | $0.008602 | $0.007455 |
| 2024-07-12 | $0.008029 | $0.008108 | $0.009266 | $0.008108 |
| 2024-07-13 | $0.008108 | $0.008885 | $0.008885 | $0.008292 |
| 2024-07-14 | $0.008885 | $0.008515 | $0.009123 | $0.007906 |
| 2024-07-15 | $0.008515 | $0.008420 | $0.009067 | $0.006477 |
| 2024-07-16 | $0.008420 | $0.008461 | $0.008461 | $0.008461 |
| 2024-07-17 | $0.008461 | $0.008974 | $0.008974 | $0.008333 |
| 2024-07-18 | $0.008974 | $0.008318 | $0.008957 | $0.008318 |
| 2024-07-19 | $0.008318 | $0.008672 | $0.008672 | $0.008005 |
| 2024-07-20 | $0.008672 | $0.008060 | $0.008731 | $0.008060 |
| 2024-07-21 | $0.008060 | $0.008863 | $0.008863 | $0.008181 |
| 2024-07-22 | $0.008863 | $0.008108 | $0.008784 | $0.008108 |
| 2024-07-23 | $0.008108 | $0.007913 | $0.008572 | $0.007913 |
| 2024-07-24 | $0.007913 | $0.007845 | $0.008499 | $0.007845 |
| 2024-07-25 | $0.007845 | $0.007895 | $0.008553 | $0.007895 |
| 2024-07-26 | $0.007895 | $0.008151 | $0.008151 | $0.007472 |
| 2024-07-27 | $0.008151 | $0.008149 | $0.008149 | $0.008149 |
| 2024-07-28 | $0.008149 | $0.008190 | $0.008873 | $0.008190 |
| 2024-07-29 | $0.008190 | $0.008014 | $0.008014 | $0.008014 |
| 2024-07-30 | $0.008014 | $0.007280 | $0.008603 | $0.007280 |
| 2024-07-31 | $0.007280 | $0.007754 | $0.009046 | $0.006462 |
| 2024-08-01 | $0.007754 | $0.007183 | $0.008489 | $0.007183 |
| 2024-08-02 | $0.007183 | $0.006756 | $0.007985 | $0.006756 |
| 2024-08-03 | $0.006756 | $0.007282 | $0.007282 | $0.006675 |
| 2024-08-04 | $0.007282 | $0.006395 | $0.006976 | $0.006395 |
| 2024-08-05 | $0.006395 | $0.005403 | $0.007024 | $0.005403 |
| 2024-08-06 | $0.005403 | $0.006166 | $0.007287 | $0.005606 |
| 2024-08-07 | $0.006166 | $0.006616 | $0.006616 | $0.006064 |
| 2024-08-08 | $0.006616 | $0.007405 | $0.007405 | $0.006788 |
| 2024-08-09 | $0.007405 | $0.006696 | $0.007304 | $0.006696 |
| 2024-08-10 | $0.006696 | $0.006703 | $0.007313 | $0.006703 |
| 2024-08-11 | $0.006703 | $0.006460 | $0.007047 | $0.006460 |
| 2024-08-12 | $0.006460 | $0.006530 | $0.007123 | $0.006530 |
| 2024-08-13 | $0.006530 | $0.007273 | $0.007273 | $0.006667 |
| 2024-08-14 | $0.007273 | $0.007044 | $0.007044 | $0.006457 |
| 2024-08-15 | $0.007044 | $0.006906 | $0.006906 | $0.006331 |
| 2024-08-16 | $0.006906 | $0.006478 | $0.007067 | $0.006478 |
| 2024-08-17 | $0.006478 | $0.006545 | $0.007140 | $0.006545 |
| 2024-08-18 | $0.006545 | $0.007597 | $0.007597 | $0.006428 |
| 2024-08-19 | $0.007597 | $0.006541 | $0.007730 | $0.006541 |
| 2024-08-20 | $0.006541 | $0.007674 | $0.007674 | $0.006493 |
| 2024-08-21 | $0.007674 | $0.006729 | $0.007952 | $0.006729 |
| 2024-08-22 | $0.006729 | $0.007246 | $0.007246 | $0.006643 |
| 2024-08-23 | $0.007246 | $0.007691 | $0.007691 | $0.007691 |
| 2024-08-24 | $0.007691 | $0.008344 | $0.008344 | $0.007702 |
| 2024-08-25 | $0.008344 | $0.007712 | $0.008354 | $0.007712 |
| 2024-08-26 | $0.007712 | $0.007542 | $0.008171 | $0.006914 |
| 2024-08-27 | $0.007542 | $0.007133 | $0.008322 | $0.007133 |
| 2024-08-28 | $0.007133 | $0.007085 | $0.007676 | $0.007085 |
| 2024-08-29 | $0.007085 | $0.007124 | $0.008312 | $0.007124 |
| 2024-08-30 | $0.007124 | $0.007095 | $0.007095 | $0.007095 |
| 2024-08-31 | $0.007095 | $0.007079 | $0.007079 | $0.007079 |
| 2024-09-01 | $0.007079 | $0.006878 | $0.006878 | $0.006878 |
| 2024-09-02 | $0.006878 | $0.006506 | $0.007098 | $0.006506 |
| 2024-09-03 | $0.006506 | $0.006898 | $0.006898 | $0.006323 |
| 2024-09-04 | $0.006898 | $0.006957 | $0.006957 | $0.006957 |
| 2024-09-05 | $0.006957 | $0.006178 | $0.006740 | $0.006178 |
| 2024-09-06 | $0.006178 | $0.006475 | $0.007014 | $0.005935 |
| 2024-09-07 | $0.006475 | $0.006500 | $0.007583 | $0.006500 |
| 2024-09-08 | $0.006500 | $0.007134 | $0.007134 | $0.006586 |
| 2024-09-09 | $0.007134 | $0.006847 | $0.007417 | $0.006847 |
| 2024-09-10 | $0.006847 | $0.007494 | $0.007494 | $0.006917 |
| 2024-09-11 | $0.007494 | $0.006883 | $0.007456 | $0.006883 |
| 2024-09-12 | $0.006883 | $0.007558 | $0.007558 | $0.006977 |
| 2024-09-13 | $0.007558 | $0.007266 | $0.007871 | $0.007266 |
| 2024-09-14 | $0.007266 | $0.007202 | $0.007202 | $0.007202 |
| 2024-09-15 | $0.007202 | $0.007688 | $0.007688 | $0.007097 |
| 2024-09-16 | $0.007688 | $0.007567 | $0.009314 | $0.006985 |
| 2024-09-17 | $0.007567 | $0.007239 | $0.007842 | $0.007239 |
| 2024-09-18 | $0.007239 | $0.007413 | $0.007413 | $0.007413 |
| 2024-09-19 | $0.007413 | $0.007556 | $0.007556 | $0.006926 |
| 2024-09-20 | $0.007556 | $0.007585 | $0.007585 | $0.006953 |
| 2024-09-21 | $0.007585 | $0.006970 | $0.007604 | $0.006970 |
| 2024-09-22 | $0.006970 | $0.007630 | $0.007630 | $0.006995 |
| 2024-09-23 | $0.007630 | $0.007601 | $0.007601 | $0.006968 |
| 2024-09-24 | $0.007601 | $0.007070 | $0.007713 | $0.006428 |
| 2024-09-25 | $0.007070 | $0.007577 | $0.007577 | $0.006946 |
| 2024-09-26 | $0.007577 | $0.007822 | $0.007822 | $0.007170 |
| 2024-09-27 | $0.007822 | $0.007237 | $0.007895 | $0.007237 |
| 2024-09-28 | $0.007237 | $0.007246 | $0.007246 | $0.007246 |
| 2024-09-29 | $0.007246 | $0.007217 | $0.007217 | $0.007217 |
| 2024-09-30 | $0.007217 | $0.006965 | $0.006965 | $0.006965 |
| 2024-10-01 | $0.006965 | $0.006687 | $0.007295 | $0.006687 |
| 2024-10-02 | $0.006687 | $0.006671 | $0.006671 | $0.006671 |
| 2024-10-03 | $0.006671 | $0.006682 | $0.006682 | $0.006682 |
| 2024-10-04 | $0.006682 | $0.006830 | $0.006830 | $0.006830 |
| 2024-10-05 | $0.006830 | $0.006827 | $0.006827 | $0.006827 |
| 2024-10-06 | $0.006827 | $0.006910 | $0.006910 | $0.006910 |
| 2024-10-07 | $0.006910 | $0.006843 | $0.006843 | $0.006843 |
| 2024-10-08 | $0.006843 | $0.006834 | $0.006834 | $0.006834 |
| 2024-10-09 | $0.006834 | $0.006664 | $0.006664 | $0.006664 |
| 2024-10-10 | $0.006664 | $0.006631 | $0.006631 | $0.006631 |
| 2024-10-11 | $0.006631 | $0.006877 | $0.006877 | $0.006877 |
| 2024-10-12 | $0.006877 | $0.006952 | $0.007584 | $0.006952 |
| 2024-10-13 | $0.006952 | $0.007543 | $0.007543 | $0.006914 |
| 2024-10-14 | $0.007543 | $0.007928 | $0.007928 | $0.007268 |
| 2024-10-15 | $0.007928 | $0.007377 | $0.008048 | $0.007377 |
| 2024-10-16 | $0.007377 | $0.006761 | $0.007438 | $0.006761 |
| 2024-10-17 | $0.006761 | $0.006741 | $0.007415 | $0.006741 |
| 2024-10-18 | $0.006741 | $0.007527 | $0.007527 | $0.006843 |
| 2024-10-19 | $0.007527 | $0.006837 | $0.007521 | $0.006837 |
| 2024-10-20 | $0.006837 | $0.007592 | $0.008283 | $0.006212 |
| 2024-10-21 | $0.007592 | $0.007409 | $0.007409 | $0.006736 |
| 2024-10-22 | $0.007409 | $0.006739 | $0.007413 | $0.006739 |
| 2024-10-23 | $0.006739 | $0.006661 | $0.007327 | $0.006661 |
| 2024-10-24 | $0.006661 | $0.006816 | $0.006816 | $0.006135 |
| 2024-10-25 | $0.006816 | $0.005992 | $0.006658 | $0.005992 |
| 2024-10-26 | $0.005992 | $0.006031 | $0.006031 | $0.006031 |
| 2024-10-27 | $0.006031 | $0.006795 | $0.006795 | $0.006115 |
| 2024-10-28 | $0.006795 | $0.006993 | $0.006993 | $0.006293 |
| 2024-10-29 | $0.006993 | $0.007272 | $0.007272 | $0.006545 |
| 2024-10-30 | $0.007272 | $0.007233 | $0.007233 | $0.006510 |
| 2024-10-31 | $0.007233 | $0.007021 | $0.007021 | $0.006319 |
| 2024-11-01 | $0.007021 | $0.006253 | $0.006947 | $0.006253 |
| 2024-11-02 | $0.006253 | $0.006935 | $0.006935 | $0.006242 |
| 2024-11-03 | $0.006935 | $0.005500 | $0.006875 | $0.005500 |
| 2024-11-04 | $0.005500 | $0.005425 | $0.005425 | $0.005425 |
| 2024-11-05 | $0.005425 | $0.005550 | $0.005550 | $0.005550 |
| 2024-11-06 | $0.005550 | $0.006808 | $0.006808 | $0.006051 |
| 2024-11-07 | $0.006808 | $0.006074 | $0.006833 | $0.006074 |
| 2024-11-08 | $0.006074 | $0.006125 | $0.006125 | $0.006125 |
| 2024-11-09 | $0.006125 | $0.005370 | $0.006137 | $0.005370 |
| 2024-11-10 | $0.005370 | $0.006434 | $0.007239 | $0.005630 |
| 2024-11-11 | $0.006434 | $0.007101 | $0.007101 | $0.006213 |
| 2024-11-12 | $0.007101 | $0.007043 | $0.007043 | $0.007043 |
| 2024-11-13 | $0.007043 | $0.007240 | $0.007240 | $0.006335 |
| 2024-11-14 | $0.007240 | $0.006987 | $0.006987 | $0.006987 |
| 2024-11-15 | $0.006987 | $0.007285 | $0.007285 | $0.007285 |
| 2024-11-16 | $0.007285 | $0.007250 | $0.007250 | $0.007250 |
| 2024-11-17 | $0.007250 | $0.007190 | $0.007190 | $0.006291 |
| 2024-11-18 | $0.007190 | $0.007241 | $0.007241 | $0.005431 |
| 2024-11-19 | $0.007241 | $0.006469 | $0.007393 | $0.006469 |
| 2024-11-20 | $0.006469 | $0.005663 | $0.006607 | $0.005663 |
| 2024-11-21 | $0.005663 | $0.007875 | $0.007875 | $0.005906 |
| 2024-11-22 | $0.007875 | $0.007921 | $0.007921 | $0.007921 |
| 2024-11-23 | $0.007921 | $0.005866 | $0.007821 | $0.005866 |
| 2024-11-24 | $0.005866 | $0.006861 | $0.006861 | $0.005881 |
| 2024-11-25 | $0.006861 | $0.007442 | $0.007442 | $0.006511 |
| 2024-11-26 | $0.007442 | $0.007352 | $0.007352 | $0.007352 |
| 2024-11-27 | $0.007352 | $0.007677 | $0.007677 | $0.007677 |
| 2024-11-28 | $0.007677 | $0.007654 | $0.007654 | $0.007654 |
| 2024-11-29 | $0.007654 | $0.007801 | $0.007801 | $0.007801 |
| 2024-11-30 | $0.007801 | $0.007718 | $0.007718 | $0.007718 |
| 2024-12-01 | $0.007718 | $0.007782 | $0.007782 | $0.007782 |
| 2024-12-02 | $0.007782 | $0.007669 | $0.007669 | $0.007669 |
| 2024-12-03 | $0.007669 | $0.007674 | $0.007674 | $0.007674 |
| 2024-12-04 | $0.007674 | $0.007900 | $0.007900 | $0.007900 |
| 2024-12-05 | $0.007900 | $0.006794 | $0.007764 | $0.006794 |
| 2024-12-06 | $0.006794 | $0.006993 | $0.006993 | $0.006993 |
| 2024-12-07 | $0.006993 | $0.006995 | $0.006995 | $0.006995 |
| 2024-12-08 | $0.006995 | $0.007083 | $0.007083 | $0.007083 |
| 2024-12-09 | $0.007083 | $0.006814 | $0.006814 | $0.006814 |
| 2024-12-10 | $0.006814 | $0.006766 | $0.006766 | $0.006766 |
| 2024-12-11 | $0.006766 | $0.007084 | $0.007084 | $0.007084 |
| 2024-12-12 | $0.007084 | $0.007003 | $0.007003 | $0.007003 |
| 2024-12-13 | $0.007003 | $0.007100 | $0.007100 | $0.007100 |
| 2024-12-14 | $0.007100 | $0.007098 | $0.007098 | $0.007098 |
| 2024-12-15 | $0.007098 | $0.007310 | $0.007310 | $0.007310 |
| 2024-12-16 | $0.007310 | $0.007426 | $0.007426 | $0.007426 |
| 2024-12-17 | $0.007426 | $0.007430 | $0.007430 | $0.007430 |
| 2024-12-18 | $0.007430 | $0.007010 | $0.007010 | $0.007010 |
| 2024-12-19 | $0.007010 | $0.006817 | $0.006817 | $0.006817 |
| 2024-12-20 | $0.006817 | $0.006844 | $0.006844 | $0.006844 |
| 2024-12-21 | $0.006844 | $0.006806 | $0.006806 | $0.006806 |
| 2024-12-22 | $0.006806 | $0.006657 | $0.006657 | $0.006657 |
| 2024-12-23 | $0.006657 | $0.006634 | $0.006634 | $0.006634 |
| 2024-12-24 | $0.006634 | $0.006902 | $0.006902 | $0.006902 |
| 2024-12-25 | $0.006902 | $0.006955 | $0.006955 | $0.006955 |
| 2024-12-26 | $0.006955 | $0.006698 | $0.006698 | $0.006698 |
| 2024-12-27 | $0.006698 | $0.006592 | $0.006592 | $0.006592 |
| 2024-12-28 | $0.006592 | $0.006660 | $0.006660 | $0.006660 |
| 2024-12-29 | $0.006660 | $0.006550 | $0.006550 | $0.006550 |
| 2024-12-30 | $0.006550 | $0.006485 | $0.006485 | $0.006485 |
| 2024-12-31 | $0.006485 | $0.006537 | $0.006537 | $0.006537 |
| 2025-01-01 | $0.006537 | $0.006607 | $0.006607 | $0.006607 |
| 2025-01-02 | $0.006607 | $0.006783 | $0.006783 | $0.006783 |
| 2025-01-03 | $0.006783 | $0.006870 | $0.006870 | $0.006870 |
| 2025-01-04 | $0.006870 | $0.006875 | $0.006875 | $0.006875 |
| 2025-01-05 | $0.006875 | $0.006884 | $0.006884 | $0.006884 |
| 2025-01-06 | $0.006884 | $0.007160 | $0.007160 | $0.007160 |
| 2025-01-07 | $0.007160 | $0.006786 | $0.006786 | $0.006786 |
| 2025-01-08 | $0.006786 | $0.006654 | $0.006654 | $0.006654 |
| 2025-01-09 | $0.006654 | $0.006478 | $0.006478 | $0.006478 |
| 2025-01-10 | $0.006478 | $0.006630 | $0.006630 | $0.006630 |
| 2025-01-11 | $0.006630 | $0.006620 | $0.006620 | $0.006620 |
| 2025-01-12 | $0.006620 | $0.006615 | $0.006615 | $0.006615 |
| 2025-01-13 | $0.006615 | $0.006616 | $0.006616 | $0.006616 |
| 2025-01-14 | $0.006616 | $0.006757 | $0.006757 | $0.006757 |
| 2025-01-15 | $0.006757 | $0.007036 | $0.007036 | $0.007036 |
| 2025-01-16 | $0.007036 | $0.006999 | $0.006999 | $0.006999 |
| 2025-01-17 | $0.006999 | $0.007288 | $0.007288 | $0.007288 |
| 2025-01-18 | $0.007288 | $0.007310 | $0.007310 | $0.007310 |
| 2025-01-19 | $0.007310 | $0.007085 | $0.007085 | $0.007085 |
| 2025-01-20 | $0.007085 | $0.007150 | $0.007150 | $0.007150 |
| 2025-01-21 | $0.007150 | $0.007431 | $0.007431 | $0.007431 |
| 2025-01-22 | $0.007431 | $0.007257 | $0.007257 | $0.007257 |
| 2025-01-23 | $0.007257 | $0.007275 | $0.007275 | $0.007275 |
| 2025-01-24 | $0.007275 | $0.007340 | $0.007340 | $0.007340 |
| 2025-01-25 | $0.007340 | $0.007331 | $0.007331 | $0.007331 |
| 2025-01-26 | $0.007331 | $0.007180 | $0.007180 | $0.007180 |
| 2025-01-27 | $0.007180 | $0.007145 | $0.007145 | $0.007145 |
| 2025-01-28 | $0.007145 | $0.007090 | $0.007090 | $0.007090 |
| 2025-01-29 | $0.007090 | $0.007262 | $0.007262 | $0.007262 |
| 2025-01-30 | $0.007262 | $0.007332 | $0.007332 | $0.007332 |
| 2025-01-31 | $0.007332 | $0.007169 | $0.007169 | $0.007169 |
| 2025-02-01 | $0.007169 | $0.007043 | $0.007043 | $0.007043 |
| 2025-02-02 | $0.007043 | $0.006837 | $0.006837 | $0.006837 |
| 2025-02-03 | $0.006837 | $0.007102 | $0.007102 | $0.007102 |
| 2025-02-04 | $0.007102 | $0.006846 | $0.006846 | $0.006846 |
| 2025-02-05 | $0.006846 | $0.006764 | $0.006764 | $0.006764 |
| 2025-02-06 | $0.006764 | $0.006759 | $0.006759 | $0.006759 |
| 2025-02-07 | $0.006759 | $0.006757 | $0.006757 | $0.006757 |
| 2025-02-08 | $0.006757 | $0.006753 | $0.006753 | $0.006753 |
| 2025-02-09 | $0.006753 | $0.006754 | $0.006754 | $0.006754 |
| 2025-02-10 | $0.006754 | $0.006822 | $0.006822 | $0.006822 |
| 2025-02-11 | $0.006822 | $0.006705 | $0.006705 | $0.006705 |
| 2025-02-12 | $0.006705 | $0.006851 | $0.006851 | $0.006851 |
| 2025-02-13 | $0.006851 | $0.006764 | $0.006764 | $0.006764 |
| 2025-02-14 | $0.006764 | $0.006826 | $0.006826 | $0.006826 |
| 2025-02-15 | $0.006826 | $0.006832 | $0.006832 | $0.006832 |
| 2025-02-16 | $0.006832 | $0.006729 | $0.006729 | $0.006729 |
| 2025-02-17 | $0.006729 | $0.006705 | $0.006705 | $0.006705 |
| 2025-02-18 | $0.006705 | $0.006694 | $0.006694 | $0.006694 |
| 2025-02-19 | $0.006694 | $0.006765 | $0.006765 | $0.006765 |
| 2025-02-20 | $0.006765 | $0.006884 | $0.006884 | $0.006884 |
| 2025-02-21 | $0.006884 | $0.006731 | $0.006731 | $0.006731 |
| 2025-02-22 | $0.006731 | $0.006761 | $0.006761 | $0.006761 |
| 2025-02-23 | $0.006761 | $0.006739 | $0.006739 | $0.006739 |
| 2025-02-24 | $0.006739 | $0.006408 | $0.006408 | $0.006408 |
| 2025-02-25 | $0.006408 | $0.006203 | $0.006203 | $0.006203 |
| 2025-02-26 | $0.006203 | $0.005889 | $0.005889 | $0.005889 |
| 2025-02-27 | $0.005889 | $0.005926 | $0.005926 | $0.005926 |
| 2025-02-28 | $0.005926 | $0.005903 | $0.005903 | $0.005903 |
| 2025-03-01 | $0.005903 | $0.006024 | $0.006024 | $0.006024 |
| 2025-03-02 | $0.006024 | $0.006599 | $0.006599 | $0.006599 |
| 2025-03-03 | $0.006599 | $0.006031 | $0.006031 | $0.006031 |
| 2025-03-04 | $0.006031 | $0.006108 | $0.006108 | $0.006108 |
| 2025-03-05 | $0.006108 | $0.006343 | $0.006343 | $0.006343 |
| 2025-03-06 | $0.006343 | $0.006295 | $0.006295 | $0.006295 |
| 2025-03-07 | $0.006295 | $0.006074 | $0.006074 | $0.006074 |
| 2025-03-08 | $0.006074 | $0.006036 | $0.006036 | $0.006036 |
| 2025-03-09 | $0.006036 | $0.005650 | $0.005650 | $0.005650 |
| 2025-03-10 | $0.005650 | $0.005499 | $0.005499 | $0.005499 |
| 2025-03-11 | $0.005499 | $0.005804 | $0.005804 | $0.005804 |
| 2025-03-12 | $0.005804 | $0.005857 | $0.005857 | $0.005857 |
| 2025-03-13 | $0.005857 | $0.005676 | $0.005676 | $0.005676 |
| 2025-03-14 | $0.005676 | $0.005880 | $0.005880 | $0.005880 |
| 2025-03-15 | $0.005880 | $0.005905 | $0.005905 | $0.005905 |
| 2025-03-16 | $0.005905 | $0.005780 | $0.005780 | $0.005780 |
| 2025-03-17 | $0.005780 | $0.005882 | $0.005882 | $0.005882 |
| 2025-03-18 | $0.005882 | $0.005790 | $0.005790 | $0.005790 |
| 2025-03-19 | $0.005790 | $0.006081 | $0.006081 | $0.006081 |
| 2025-03-20 | $0.006081 | $0.005892 | $0.005892 | $0.005892 |
| 2025-03-21 | $0.005892 | $0.005884 | $0.005884 | $0.005884 |
| 2025-03-22 | $0.005884 | $0.005869 | $0.005869 | $0.005869 |
| 2025-03-23 | $0.005869 | $0.006026 | $0.006026 | $0.006026 |
| 2025-03-24 | $0.006026 | $0.006126 | $0.006126 | $0.006126 |
| 2025-03-25 | $0.006126 | $0.006121 | $0.006121 | $0.006121 |
| 2025-03-26 | $0.006121 | $0.006085 | $0.006085 | $0.006085 |
| 2025-03-27 | $0.006085 | $0.006105 | $0.006105 | $0.006105 |
| 2025-03-28 | $0.006105 | $0.005907 | $0.005907 | $0.005907 |
| 2025-03-29 | $0.005907 | $0.005784 | $0.005784 | $0.005784 |
| 2025-03-30 | $0.005784 | $0.005767 | $0.005767 | $0.005767 |
| 2025-03-31 | $0.005767 | $0.005778 | $0.005778 | $0.005778 |
| 2025-04-01 | $0.005778 | $0.005962 | $0.005962 | $0.005962 |
| 2025-04-02 | $0.005962 | $0.005774 | $0.005774 | $0.005774 |
| 2025-04-03 | $0.0040220 | $0.0038480 | $0.0042550 | $0.0036460 |
| 2025-04-04 | $0.0038480 | $0.0039870 | $0.0043480 | $0.0036550 |
| 2025-04-05 | $0.005870 | $0.005857 | $0.005870 | $0.005854 |
| Pair | Austausch |
|---|---|
| WIKEN/KRW | bithumb |
| WIKEN/KRW | coinone |
| WIKEN/USDT | gateio |
Beschreibung
Beschreibung
Project WITH is a platform that supports the career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.
| Vollständiger Name | WITH (WIKEN) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | http://projectwith.io |
| @Project_WITH_ | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 1,053,023,953 WIKEN |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
Project WITH is a platform that supports the career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.
Team:
- Woongjang Lee: CEO.
- David Kim: COO.
- SangWook Kim: CTO.
- Jay Kim: Business Developer.
WITH ICO began on June 4, 2019. The ICO token supply represents 40% of the total token supply, so there is a total of 480,000,000 WIKEN tokens available, for 0.01 USD each. The ICO funding target is 800,000 USD, the funding cap is 4,800,000 USD and has ended on June 6, 2019.
Token Reserve Split (60%):
- 15% Business Development;
- 13% Platform Activation;
- 12% Reserve;
- 10% Advisory;
- 10% Team.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 1200000000 |
| Anfangsdatum | 2019-06-04 |
| Endtermin | 2019-06-06 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.01 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | South Korea |
| Rechtsberater | N/A |
| Blog | https://medium.com/projectwith |
| Weißes Papier | http://projectwith.io/file/pdf/whitepaper_EN.pdf |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen