PUMP
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-31 | $0.0027580 | $0.0025090 | $0.0032780 | $0.0024830 |
| 2025-08-01 | $0.0025090 | $0.0025630 | $0.0029770 | $0.0024240 |
| 2025-08-02 | $0.0025630 | $0.0027770 | $0.0027830 | $0.0024820 |
| 2025-08-03 | $0.0027770 | $0.0029200 | $0.0030790 | $0.0027050 |
| 2025-08-04 | $0.0029200 | $0.0031140 | $0.0031840 | $0.0027470 |
| 2025-08-05 | $0.0031140 | $0.0031470 | $0.0031650 | $0.0031130 |
| 2025-08-31 | $0.0034460 | $0.0033600 | $0.0035400 | $0.0032960 |
| 2025-09-01 | $0.0033600 | $0.0034100 | $0.0037040 | $0.0032420 |
| 2025-09-02 | $0.0034100 | $0.0039010 | $0.0039290 | $0.0033630 |
| 2025-09-03 | $0.0039010 | $0.0038410 | $0.0039010 | $0.0038270 |
| 2025-09-04 | $0.0040680 | $0.0042700 | $0.0045090 | $0.0039700 |
| 2025-09-05 | $0.0042700 | $0.0046320 | $0.0049360 | $0.0042040 |
| 2025-09-06 | $0.0046320 | $0.0046510 | $0.0046690 | $0.0046320 |
| 2025-09-30 | $0.005761 | $0.005952 | $0.006307 | $0.005223 |
| 2025-10-01 | $0.005952 | $0.006003 | $0.006015 | $0.005952 |
| 2025-10-02 | $0.007006 | $0.007098 | $0.007360 | $0.006674 |
| 2025-10-03 | $0.007098 | $0.007047 | $0.007100 | $0.007035 |
| 2025-10-04 | $0.006887 | $0.006682 | $0.007047 | $0.006343 |
| 2025-10-05 | $0.006682 | $0.006663 | $0.006689 | $0.006659 |
| 2025-10-16 | $0.0038320 | $0.0034670 | $0.0039010 | $0.0033930 |
| 2025-10-17 | $0.0034670 | $0.0035240 | $0.0036440 | $0.0032100 |
| 2025-10-18 | $0.0035240 | $0.0035200 | $0.0035380 | $0.0035170 |