EURQ
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-04-30 | $1.15 | $1.13 | $1.17 | $1.12 |
| 2025-05-01 | $1.13 | $1.12 | $1.17 | $1.12 |
| 2025-05-02 | $1.12 | $1.15 | $1.17 | $1.12 |
| 2025-05-03 | $1.15 | $1.12 | $1.17 | $1.12 |
| 2025-05-04 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2025-05-31 | $1.13 | $1.13 | $1.16 | $1.11 |
| 2025-06-01 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2025-06-02 | $1.13 | $1.12 | $1.16 | $1.12 |
| 2025-06-03 | $1.12 | $1.14 | $1.16 | $1.12 |
| 2025-06-04 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-06-30 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2025-07-01 | $1.17 | $1.17 | $1.24 | $1.17 |
| 2025-07-02 | $1.17 | $1.18 | $1.24 | $1.17 |
| 2025-07-03 | $1.18 | $1.17 | $1.22 | $1.17 |
| 2025-07-04 | $1.17 | $1.17 | $1.17 | $1.17 |
| 对 | 交换 |
|---|---|
| EURQ/USD | bitfinex |
| EURQ/USDT | bitfinex |
| EURQ/USDT | digifinex |
| EURQ/EUR | kraken |
| EURQ/USD | kraken |