USDR
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-30 | $0.9988000 | $0.9974000 | $1.00 | $0.9972000 |
| 2025-05-01 | $0.9974000 | $0.9986000 | $0.9991000 | $0.9974000 |
| 2025-05-02 | $1.02 | $0.9958000 | $1.01 | $0.9903000 |
| 2025-05-03 | $0.9991000 | $0.9990000 | $0.9991000 | $0.9986000 |
| 2025-05-04 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2025-05-31 | $0.9986000 | $0.9986000 | $1.00 | $0.9986000 |
| 2025-06-01 | $0.9969000 | $1.00 | $1.01 | $0.9855000 |
| 2025-06-02 | $0.9991000 | $0.9987000 | $1.00 | $0.9986000 |
| 2025-06-03 | $0.9987000 | $0.9986000 | $1.00 | $0.9896000 |
| 2025-06-04 | $0.9986000 | $0.9986000 | $0.9986000 | $0.9952000 |
| 2025-06-30 | $0.9966000 | $0.9986000 | $0.9993000 | $0.9966000 |
| 2025-07-01 | $0.9986000 | $0.9993000 | $0.9993000 | $0.9985000 |
| 2025-07-02 | $0.9899000 | $0.9956000 | $1.00 | $0.9613000 |
| 2025-07-03 | $0.9956000 | $0.9939000 | $1.00 | $0.9843000 |
| 2025-07-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-31 | $1.00 | $0.9844000 | $1.01 | $0.9821000 |
| 2025-08-01 | $0.9993000 | $0.9985000 | $0.9993000 | $0.9984000 |
| 2025-08-02 | $1.00 | $0.9977000 | $1.01 | $0.9929000 |
| 2025-08-03 | $0.9985000 | $0.9985000 | $0.9992000 | $0.9985000 |
| 2025-08-04 | $0.9985000 | $0.9985000 | $0.9985000 | $0.9985000 |
| 2025-08-31 | $0.9992000 | $0.9936000 | $1.01 | $0.9920000 |
| 2025-09-01 | $0.9936000 | $1.00 | $1.01 | $0.9831000 |
| 2025-09-02 | $1.00 | $1.00 | $1.01 | $0.9755000 |
| 2025-09-03 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9996000 |
| 2025-09-04 | $0.9972000 | $0.9906000 | $1.00 | $0.9782000 |
| 2025-09-05 | $0.9992000 | $0.9975000 | $1.00 | $0.9975000 |
| 2025-09-06 | $0.9975000 | $0.9975000 | $0.9975000 | $0.9975000 |
| 2025-09-30 | $1.00 | $0.9997000 | $1.01 | $0.9879000 |
| 2025-10-01 | $0.9990000 | $0.9991000 | $0.9991000 | $0.9989000 |
| 2025-10-02 | $0.9989000 | $0.9998000 | $0.9998000 | $0.9975000 |
| 2025-10-03 | $0.9998000 | $0.9992000 | $0.9998000 | $0.9992000 |
| 2025-10-04 | $0.9970000 | $0.9997000 | $1.00 | $0.9927000 |
| 2025-10-05 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2025-10-16 | $0.9972000 | $0.9977000 | $1.03 | $0.9912000 |
| 2025-10-17 | $0.9976000 | $0.9988000 | $0.9988000 | $0.9976000 |
| Paar | Vahetus |
|---|---|
| USDR/EUR | bit2me |
| USDR/USD | bitfinex |
| USDR/USDT | bitfinex |
| USDR/USDC | digifinex |
| USDR/USDT | digifinex |
| USDR/EUR | kraken |
| USDR/USD | kraken |
| USDR/USDC | kraken |
| USDR/USDT | kraken |