SLF
Self Chain Rang 1979
167,000,000 SLF
Kaufen/Verkaufen
Get Wallet
Self Chain
Self Chain Preis $0.01
$0.01
Self Chain 24h Vol
$1,924,189
$1,924,189
Self Chain Marktkapitalisierung $1,731,516
$1,731,516
24h Vol
15 BTC 1 H
-0.99 %
24 H
1.28 %
7 d
-12.74 %
Heute Self Chain Preis in US-Dollar ist derzeit
0.0104
USD, und wenn in konvertiert Bitcoin ist
0.00000008
BTC. Insgesamt 167,000,000 SLF sind derzeit auf dem Markt im Umlauf. Self Chain Die Preise erfahren derzeit eine Änderung von 1.28 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.019 M US dollars Self Chain wurde gehandelt Krypto-Austausch. Erhalten Self Chain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Self Chain
Symbol
SLF
Algorithmus
N/A
BTC Preis
0.00000008 BTC
BTC Markt
14 BTC
BTC 24h Vol
15 BTC
Insgesamt abgebaute Münzen
167,000,000 SLF
1h
-0.99 %
24h
1.28 %
7d
-12.74 %
Reddit
N/A
Webseite
N/A
Share Self Chain Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-12-12 | $0.4878000 | $0.4859000 | $0.4955000 | $0.4715000 |
| 2024-12-13 | $0.4859000 | $0.5143000 | $0.5369000 | $0.4712000 |
| 2024-12-14 | $0.5143000 | $0.5269000 | $0.5399000 | $0.4942000 |
| 2024-12-15 | $0.5269000 | $0.4685000 | $0.6834000 | $0.4540000 |
| 2024-12-16 | $0.4685000 | $0.4018000 | $0.4811000 | $0.3976000 |
| 2024-12-17 | $0.4018000 | $0.3588000 | $0.4106000 | $0.3531000 |
| 2024-12-18 | $0.3588000 | $0.3520000 | $0.3947000 | $0.3486000 |
| 2024-12-19 | $0.3520000 | $0.3143000 | $0.3680000 | $0.3046000 |
| 2024-12-20 | $0.3143000 | $0.3192000 | $0.3340000 | $0.2822000 |
| 2024-12-21 | $0.3192000 | $0.3087000 | $0.3420000 | $0.3020000 |
| 2024-12-22 | $0.3087000 | $0.3170000 | $0.3261000 | $0.3029000 |
| 2024-12-23 | $0.3170000 | $0.3257000 | $0.3284000 | $0.3070000 |
| 2024-12-24 | $0.3257000 | $0.3292000 | $0.3325000 | $0.3164000 |
| 2024-12-25 | $0.3292000 | $0.3273000 | $0.3337000 | $0.3157000 |
| 2024-12-26 | $0.3273000 | $0.3088000 | $0.3515000 | $0.3035000 |
| 2024-12-27 | $0.3088000 | $0.3235000 | $0.3453000 | $0.3055000 |
| 2024-12-28 | $0.3235000 | $0.3267000 | $0.3305000 | $0.3124000 |
| 2024-12-29 | $0.3267000 | $0.3370000 | $0.3992000 | $0.3229000 |
| 2024-12-30 | $0.3370000 | $0.3241000 | $0.3449000 | $0.3136000 |
| 2024-12-31 | $0.3241000 | $0.3203000 | $0.3475000 | $0.3131000 |
| 2025-01-01 | $0.3203000 | $0.3426000 | $0.3457000 | $0.3185000 |
| 2025-01-02 | $0.3426000 | $0.3308000 | $0.3503000 | $0.3253000 |
| 2025-01-03 | $0.3308000 | $0.3400000 | $0.3448000 | $0.3294000 |
| 2025-01-04 | $0.3400000 | $0.3518000 | $0.3576000 | $0.3350000 |
| 2025-01-05 | $0.3518000 | $0.3473000 | $0.3652000 | $0.3430000 |
| 2025-01-06 | $0.3473000 | $0.3460000 | $0.3575000 | $0.3431000 |
| 2025-01-07 | $0.3460000 | $0.3087000 | $0.3473000 | $0.3056000 |
| 2025-01-08 | $0.3087000 | $0.2861000 | $0.3122000 | $0.2732000 |
| 2025-01-09 | $0.2861000 | $0.2726000 | $0.2912000 | $0.2654000 |
| 2025-01-10 | $0.2726000 | $0.2696000 | $0.2840000 | $0.2632000 |
| 2025-01-11 | $0.2696000 | $0.2730000 | $0.2781000 | $0.2663000 |
| 2025-01-12 | $0.2730000 | $0.2680000 | $0.2819000 | $0.2620000 |
| 2025-01-13 | $0.2680000 | $0.2613000 | $0.2728000 | $0.2418000 |
| 2025-01-14 | $0.2613000 | $0.2689000 | $0.2738000 | $0.2584000 |
| 2025-01-15 | $0.2689000 | $0.2799000 | $0.2820000 | $0.2571000 |
| 2025-01-16 | $0.2799000 | $0.2767000 | $0.2839000 | $0.2647000 |
| 2025-01-17 | $0.2767000 | $0.2866000 | $0.2892000 | $0.2725000 |
| 2025-01-18 | $0.2866000 | $0.2738000 | $0.2886000 | $0.2644000 |
| 2025-01-19 | $0.2738000 | $0.2468000 | $0.2794000 | $0.2413000 |
| 2025-01-20 | $0.2468000 | $0.2339000 | $0.2579000 | $0.2330000 |
| 2025-01-21 | $0.2339000 | $0.2471000 | $0.2543000 | $0.2227000 |
| 2025-01-22 | $0.2471000 | $0.2405000 | $0.2526000 | $0.2376000 |
| 2025-01-23 | $0.2405000 | $0.2448000 | $0.2618000 | $0.2332000 |
| 2025-01-24 | $0.2448000 | $0.2359000 | $0.2482000 | $0.2337000 |
| 2025-01-25 | $0.2359000 | $0.2473000 | $0.2511000 | $0.2293000 |
| 2025-01-26 | $0.2473000 | $0.2342000 | $0.2497000 | $0.2340000 |
| 2025-01-27 | $0.2342000 | $0.2452000 | $0.2576000 | $0.2195000 |
| 2025-01-28 | $0.2452000 | $0.2265000 | $0.2462000 | $0.2234000 |
| 2025-01-29 | $0.2265000 | $0.2309000 | $0.2390000 | $0.2246000 |
| 2025-01-30 | $0.2309000 | $0.2350000 | $0.2415000 | $0.2291000 |
| 2025-01-31 | $0.2350000 | $0.2385000 | $0.2475000 | $0.2327000 |
| 2025-02-01 | $0.2385000 | $0.2230000 | $0.2420000 | $0.2220000 |
| 2025-02-02 | $0.2230000 | $0.2000000 | $0.2275000 | $0.1888000 |
| 2025-02-03 | $0.2000000 | $0.2025000 | $0.2053000 | $0.1560000 |
| 2025-02-04 | $0.2025000 | $0.1942000 | $0.2038000 | $0.1858000 |
| 2025-02-05 | $0.1942000 | $0.1946000 | $0.2014000 | $0.1880000 |
| 2025-02-06 | $0.1946000 | $0.1800000 | $0.2122000 | $0.1783000 |
| 2025-02-07 | $0.1800000 | $0.1848000 | $0.1934000 | $0.1773000 |
| 2025-02-08 | $0.1848000 | $0.1918000 | $0.1971000 | $0.1793000 |
| 2025-02-09 | $0.1918000 | $0.1917000 | $0.2002000 | $0.1833000 |
| 2025-02-10 | $0.1917000 | $0.1945000 | $0.2024000 | $0.1858000 |
| 2025-02-11 | $0.1945000 | $0.1879000 | $0.2032000 | $0.1860000 |
| 2025-02-12 | $0.1879000 | $0.1917000 | $0.1945000 | $0.1800000 |
| 2025-02-13 | $0.1917000 | $0.2489000 | $0.2868000 | $0.1852000 |
| 2025-02-14 | $0.2489000 | $0.2160000 | $0.2638000 | $0.2054000 |
| 2025-02-15 | $0.2160000 | $0.2118000 | $0.2250000 | $0.2043000 |
| 2025-02-16 | $0.2118000 | $0.2139000 | $0.2558000 | $0.2055000 |
| 2025-02-17 | $0.2139000 | $0.2404000 | $0.2419000 | $0.2070000 |
| 2025-02-18 | $0.2404000 | $0.2356000 | $0.2777000 | $0.2277000 |
| 2025-02-19 | $0.2356000 | $0.2209000 | $0.2448000 | $0.2193000 |
| 2025-02-20 | $0.2209000 | $0.2518000 | $0.2532000 | $0.2202000 |
| 2025-02-21 | $0.2518000 | $0.2330000 | $0.2519000 | $0.2320000 |
| 2025-02-22 | $0.2330000 | $0.2392000 | $0.2442000 | $0.2280000 |
| 2025-02-23 | $0.2392000 | $0.2344000 | $0.2421000 | $0.2271000 |
| 2025-02-24 | $0.2344000 | $0.2019000 | $0.2392000 | $0.1996000 |
| 2025-02-25 | $0.2019000 | $0.2071000 | $0.2239000 | $0.1897000 |
| 2025-02-26 | $0.2071000 | $0.2085000 | $0.2152000 | $0.1969000 |
| 2025-02-27 | $0.2085000 | $0.2285000 | $0.2500000 | $0.2021000 |
| 2025-02-28 | $0.2285000 | $0.2221000 | $0.2308000 | $0.2068000 |
| 2025-03-01 | $0.2221000 | $0.2372000 | $0.2459000 | $0.2133000 |
| 2025-03-02 | $0.2372000 | $0.2445000 | $0.2537000 | $0.2237000 |
| 2025-03-03 | $0.2445000 | $0.2483000 | $0.2715000 | $0.2344000 |
| 2025-03-04 | $0.2483000 | $0.2132000 | $0.2569000 | $0.1925000 |
| 2025-03-05 | $0.2132000 | $0.2273000 | $0.2422000 | $0.2130000 |
| 2025-03-06 | $0.2273000 | $0.2275000 | $0.2370000 | $0.2141000 |
| 2025-03-07 | $0.2275000 | $0.2183000 | $0.2329000 | $0.2163000 |
| 2025-03-08 | $0.2183000 | $0.2430000 | $0.2522000 | $0.2141000 |
| 2025-03-09 | $0.2430000 | $0.2114000 | $0.2603000 | $0.2105000 |
| 2025-03-10 | $0.2114000 | $0.2045000 | $0.2326000 | $0.1983000 |
| 2025-03-11 | $0.2045000 | $0.2000000 | $0.2080000 | $0.1806000 |
| 2025-03-12 | $0.2000000 | $0.2305000 | $0.2498000 | $0.1977000 |
| 2025-03-13 | $0.2305000 | $0.2472000 | $0.2546000 | $0.2195000 |
| 2025-03-14 | $0.2472000 | $0.2423000 | $0.2828000 | $0.2377000 |
| 2025-03-15 | $0.2423000 | $0.2383000 | $0.2562000 | $0.2331000 |
| 2025-03-16 | $0.2383000 | $0.2640000 | $0.2859000 | $0.2328000 |
| 2025-03-17 | $0.2640000 | $0.2560000 | $0.2737000 | $0.2545000 |
| 2025-03-18 | $0.2560000 | $0.2608000 | $0.2631000 | $0.2491000 |
| 2025-03-19 | $0.2608000 | $0.2678000 | $0.2715000 | $0.2550000 |
| 2025-03-20 | $0.2678000 | $0.2714000 | $0.3029000 | $0.2652000 |
| 2025-03-21 | $0.2714000 | $0.2742000 | $0.2844000 | $0.2563000 |
| 2025-03-22 | $0.2742000 | $0.2669000 | $0.2846000 | $0.2667000 |
| 2025-03-23 | $0.2669000 | $0.2551000 | $0.2753000 | $0.2521000 |
| 2025-03-24 | $0.2551000 | $0.2565000 | $0.2641000 | $0.2457000 |
| 2025-03-25 | $0.2565000 | $0.2396000 | $0.2579000 | $0.2385000 |
| 2025-03-26 | $0.2396000 | $0.2321000 | $0.2453000 | $0.2299000 |
| 2025-03-27 | $0.2321000 | $0.2375000 | $0.2432000 | $0.2234000 |
| 2025-03-28 | $0.2375000 | $0.2248000 | $0.2375000 | $0.2190000 |
| 2025-03-29 | $0.2248000 | $0.2169000 | $0.2255000 | $0.2111000 |
| 2025-03-30 | $0.2169000 | $0.2149000 | $0.2268000 | $0.2143000 |
| 2025-03-31 | $0.2149000 | $0.2286000 | $0.2346000 | $0.2100000 |
| 2025-04-01 | $0.2286000 | $0.2266000 | $0.2393000 | $0.2219000 |
| 2025-04-02 | $0.2266000 | $0.2078000 | $0.2317000 | $0.2063000 |
| 2025-04-03 | $0.2079000 | $0.2012000 | $0.2237000 | $0.1971000 |
| 2025-04-04 | $0.2012000 | $0.2013000 | $0.2071000 | $0.1979000 |
| 2025-04-05 | $0.2013000 | $0.2004000 | $0.2163000 | $0.1962000 |
| 2025-04-06 | $0.2004000 | $0.2011000 | $0.2014000 | $0.1994000 |
| 2025-04-30 | $0.2074000 | $0.2072000 | $0.2100000 | $0.2044000 |
| 2025-05-01 | $0.2072000 | $0.2075000 | $0.2143000 | $0.2056000 |
| 2025-05-02 | $0.2075000 | $0.2035000 | $0.2094000 | $0.2016000 |
| 2025-05-03 | $0.2035000 | $0.1995000 | $0.2033000 | $0.1956000 |
| 2025-05-04 | $0.1995000 | $0.1926000 | $0.1963000 | $0.1869000 |
| 2025-05-05 | $0.1926000 | $0.1926000 | $0.1927000 | $0.1925000 |
| 2025-05-31 | $0.1498000 | $0.1591000 | $0.1947000 | $0.1476000 |
| 2025-06-01 | $0.1591000 | $0.1607000 | $0.1681000 | $0.1596000 |
| 2025-06-02 | $0.1607000 | $0.1642000 | $0.1673000 | $0.1599000 |
| 2025-06-03 | $0.1642000 | $0.1592000 | $0.1645000 | $0.1592000 |
| 2025-06-04 | $0.1592000 | $0.1519000 | $0.1592000 | $0.1519000 |
| 2025-06-05 | $0.1519000 | $0.1520000 | $0.1520000 | $0.1519000 |
| 2025-06-30 | $0.0835 | $0.0815 | $0.0836 | $0.0815 |
| 2025-07-01 | $0.0815 | $0.0793 | $0.0804 | $0.0782 |
| 2025-07-02 | $0.0793 | $0.0828 | $0.0860 | $0.0806 |
| 2025-07-03 | $0.0828 | $0.0811 | $0.0844 | $0.0800 |
| 2025-07-04 | $0.0811 | $0.0767 | $0.0810 | $0.0756 |
| 2025-07-05 | $0.0769 | $0.0769 | $0.0769 | $0.0768 |
| 2025-07-31 | $0.0766 | $0.0729 | $0.0776 | $0.0718 |
| 2025-08-01 | $0.0729 | $0.0736 | $0.0793 | $0.0691 |
| 2025-08-02 | $0.0736 | $0.0720 | $0.0754 | $0.0698 |
| 2025-08-03 | $0.0720 | $0.0720 | $0.0731 | $0.0708 |
| 2025-08-04 | $0.0720 | $0.0737 | $0.0748 | $0.0714 |
| 2025-08-05 | $0.0731 | $0.0730 | $0.0731 | $0.0729 |
| 2025-08-31 | $0.0566 | $0.0563 | $0.0585 | $0.0541 |
| 2025-09-01 | $0.0563 | $0.0524 | $0.0568 | $0.0524 |
| 2025-09-02 | $0.0524 | $0.0523 | $0.0545 | $0.0523 |
| 2025-09-03 | $0.0523 | $0.0523 | $0.0524 | $0.0522 |
| 2025-09-04 | $0.0380000 | $0.0299000 | $0.0376500 | $0.0299000 |
| 2025-09-05 | $0.0304000 | $0.0304900 | $0.0305800 | $0.0300300 |
| Pair | Austausch |
|---|---|
| SLF/BTC | binance |
| SLF/TRY | binance |
| SLF/USDC | binance |
| SLF/USDT | binance |
| SLF/USDT | bingx |
| SLF/USDT | bitget |
| SLF/KRW | bithumb |
| SLF/USDT | bitmart |
| SLF/USDT | bitrue |
| SLF/EUR | bitvavo |
| SLF/USD | btse |
| SLF/USDT | btse |
| SLF/USDT | coinex |
| SLF/TRY | gateio |
| SLF/USDT | gateio |
| SLF/USDT | huobipro |
| SLF/USDT | kucoin |
| SLF/USDT | mexc |
| SLF/USDT | xtpub |
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen