Shiden Network - Live Shiden Network price and market cap | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

Shiden Network Rank 1783

$0.039232

Shiden Network Rank 1783

67,896,309 SDN

24h Vol

1 BTC

1 H

-0.58 %

24 H

30.78 %

7 d

29.19 %

Today Shiden Network price in US dollars is currently 0.0392 USD, and if converted to Bitcoin is 0.00000031 BTC. A total of 67,896,309 SDN are currently circulating in the Market. Shiden Network price is currently experiencing a change of 30.78 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Shiden Network have been traded on Crypto Exchanges. Get Shiden Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

Shiden Network

Symbol

SDN

Algorithm

N/A

BTC Price

0.00000031 BTC

BTC Market

21 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

67,896,309 SDN

-0.58 %

24h

30.78 %

29.19 %

N/A

Website

N/A

Share Shiden Network Price

Charts

Date	Open	Close	High	Low
2021-10-11	$100,000,000.00	$4.68	$100,000,000.00	$4.61
2021-10-12	$4.68	$4.38	$4.68	$4.32
2021-10-13	$4.38	$4.93	$4.95	$4.02
2021-10-14	$4.93	$4.60	$4.96	$4.48
2021-10-15	$4.60	$4.32	$4.60	$4.18
2021-10-16	$4.32	$4.21	$4.67	$4.05
2021-10-17	$4.21	$3.98	$4.50	$3.82
2021-10-18	$3.98	$3.78	$5.00	$3.70
2021-10-19	$3.78	$3.61	$3.98	$3.51
2021-10-20	$3.61	$3.83	$3.95	$3.53
2021-10-21	$3.83	$3.75	$3.90	$3.64
2021-10-22	$3.75	$4.25	$4.29	$3.74
2021-10-23	$4.25	$3.85	$4.25	$3.78
2021-10-24	$3.85	$3.76	$4.00	$3.72
2021-10-25	$3.76	$3.86	$3.95	$3.76
2021-10-26	$3.86	$3.70	$3.89	$3.62
2021-10-27	$3.70	$3.31	$3.71	$3.26
2021-10-28	$3.31	$3.47	$3.69	$3.11
2021-10-29	$3.47	$3.39	$3.49	$3.29
2021-10-30	$3.39	$3.12	$3.41	$3.08
2021-10-31	$3.12	$3.18	$3.23	$3.04
2021-11-01	$3.18	$3.49	$3.66	$3.08
2021-11-02	$3.49	$3.86	$4.26	$3.42
2021-11-03	$3.86	$3.70	$3.93	$3.47
2021-11-04	$3.70	$3.56	$3.78	$3.51
2021-11-05	$3.56	$3.47	$3.58	$3.39
2021-11-06	$3.47	$3.56	$3.68	$3.27
2021-11-07	$3.56	$4.00	$4.08	$3.50
2021-11-08	$4.00	$3.83	$4.06	$3.79
2021-11-09	$3.83	$3.63	$3.83	$3.56
2021-11-10	$3.63	$3.36	$3.63	$3.35
2021-11-11	$3.36	$3.41	$3.45	$3.31
2021-11-12	$3.41	$3.20	$3.41	$3.12
2021-11-13	$3.20	$3.52	$3.52	$3.18
2021-11-14	$3.52	$3.35	$3.55	$3.32
2021-11-15	$3.35	$3.37	$3.60	$3.22
2021-11-16	$3.37	$3.08	$3.37	$3.06
2021-11-17	$3.08	$3.04	$3.10	$2.97
2021-11-18	$3.04	$2.75	$3.10	$2.70
2021-11-19	$2.75	$2.83	$2.88	$2.58
2021-11-20	$2.83	$2.85	$2.86	$2.70
2021-11-21	$2.85	$2.80	$2.85	$2.60
2021-11-22	$2.80	$2.53	$2.86	$2.42
2021-11-23	$2.53	$2.43	$2.56	$2.30
2021-11-24	$2.43	$2.27	$2.46	$2.17
2021-11-25	$2.27	$2.38	$2.40	$2.21
2021-11-26	$2.38	$2.09	$2.38	$1.94
2021-11-27	$2.09	$2.13	$2.22	$2.09
2021-11-28	$2.13	$2.06	$2.13	$1.97
2021-11-29	$2.06	$2.63	$2.89	$2.05
2021-11-30	$2.63	$2.51	$2.76	$2.36
2021-12-01	$2.51	$2.41	$2.54	$2.40
2021-12-02	$2.41	$2.47	$2.51	$2.34
2021-12-03	$2.47	$2.43	$2.76	$2.38
2021-12-04	$2.43	$2.04	$2.44	$1.92
2021-12-05	$2.04	$1.97	$2.42	$1.93
2021-12-06	$1.97	$2.10	$2.10	$1.82
2021-12-07	$2.10	$2.19	$2.24	$2.01
2021-12-08	$2.19	$2.09	$2.20	$1.99
2021-12-09	$2.09	$2.18	$2.32	$2.09
2021-12-10	$2.18	$1.91	$2.18	$1.83
2021-12-11	$1.91	$1.95	$1.99	$1.88
2021-12-12	$1.95	$1.97	$1.99	$1.91
2021-12-13	$1.97	$1.72	$2.00	$1.68
2021-12-14	$1.72	$1.74	$1.75	$1.66
2021-12-15	$1.74	$1.64	$1.75	$1.50
2021-12-16	$1.64	$1.64	$1.72	$1.61
2021-12-17	$1.64	$1.54	$1.71	$1.52
2021-12-18	$1.54	$1.58	$1.63	$1.52
2021-12-19	$1.58	$1.59	$1.63	$1.54
2021-12-20	$1.59	$1.44	$1.59	$1.36
2021-12-21	$1.44	$1.49	$1.49	$1.40
2021-12-22	$1.49	$1.50	$1.54	$1.45
2021-12-23	$1.50	$1.56	$1.59	$1.44
2021-12-24	$1.56	$1.84	$1.93	$1.54
2021-12-25	$1.84	$1.75	$1.89	$1.72
2021-12-26	$1.75	$1.85	$1.87	$1.75
2021-12-27	$1.85	$1.81	$1.90	$1.80
2021-12-28	$1.81	$1.61	$1.81	$1.60
2021-12-29	$1.61	$1.60	$1.64	$1.51
2021-12-30	$1.60	$1.63	$1.66	$1.50
2021-12-31	$1.63	$1.55	$1.70	$1.55
2022-01-01	$1.55	$1.62	$1.63	$1.55
2022-01-02	$1.62	$1.65	$1.66	$1.59
2022-01-03	$1.65	$1.60	$1.66	$1.60
2022-01-04	$1.60	$1.57	$1.65	$1.55
2022-01-05	$1.57	$1.51	$1.63	$1.51
2022-01-06	$1.51	$1.44	$1.53	$1.38
2022-01-07	$1.44	$1.36	$1.44	$1.33
2022-01-08	$1.36	$1.37	$1.39	$1.30
2022-01-09	$1.37	$1.45	$1.94	$1.35
2022-01-10	$1.45	$1.42	$1.59	$1.41
2022-01-11	$1.42	$1.50	$1.53	$1.36
2022-01-12	$1.50	$1.50	$1.51	$1.44
2022-01-13	$1.50	$1.35	$1.51	$1.35
2022-01-14	$1.35	$1.41	$1.46	$1.33
2022-01-15	$1.41	$1.37	$1.41	$1.32
2022-01-16	$1.37	$1.52	$1.54	$1.34
2022-01-17	$1.52	$1.38	$1.74	$1.36
2022-01-18	$1.38	$1.44	$1.48	$1.36
2022-01-19	$1.44	$1.40	$1.45	$1.35
2022-01-20	$1.40	$1.32	$1.42	$1.32
2022-01-21	$1.32	$1.07	$1.32	$1.04
2022-01-22	$1.07	$0.9300000	$1.09	$0.8820000
2022-01-23	$0.9300000	$0.9330000	$1.02	$0.8400000
2022-01-24	$0.9330000	$0.9590000	$1.04	$0.8700000
2022-01-25	$0.9590000	$0.8950000	$0.9630000	$0.8520000
2022-01-26	$0.8950000	$0.9110000	$0.9620000	$0.8770000
2022-01-27	$0.9110000	$0.8930000	$0.9840000	$0.8640000
2022-01-28	$0.8930000	$1.01	$1.03	$0.8840000
2022-01-29	$1.01	$1.04	$1.15	$0.9920000
2022-01-30	$1.04	$1.08	$1.09	$1.02
2022-01-31	$1.08	$1.05	$1.08	$0.9940000
2022-02-01	$1.05	$1.08	$1.24	$1.00
2022-02-02	$1.08	$1.04	$1.11	$1.03
2022-02-03	$1.04	$0.9990000	$1.07	$0.9800000
2022-02-04	$0.9990000	$1.07	$1.08	$0.9950000
2022-02-05	$1.07	$1.10	$1.11	$1.06
2022-02-06	$1.10	$1.08	$1.13	$1.02
2022-02-07	$1.08	$1.12	$1.19	$1.06
2022-02-08	$1.12	$1.06	$1.14	$0.9870000
2022-02-09	$1.06	$1.07	$1.09	$1.00
2022-02-10	$1.07	$1.04	$1.09	$1.02
2022-02-11	$1.04	$0.9700000	$1.08	$0.9570000
2022-02-12	$0.9700000	$0.9680000	$1.07	$0.9430000
2022-02-13	$0.9680000	$0.9460000	$0.9910000	$0.9300000
2022-02-14	$0.9460000	$0.9160000	$0.9560000	$0.9100000
2022-02-15	$0.9160000	$0.9660000	$0.9930000	$0.9130000
2022-02-16	$0.9660000	$0.9710000	$0.9760000	$0.9340000
2022-02-17	$0.9710000	$0.9410000	$1.13	$0.9130000
2022-02-18	$0.9410000	$0.9640000	$1.26	$0.9410000
2022-02-19	$0.9640000	$0.9050000	$1.00	$0.9000000
2022-02-20	$0.9050000	$0.8210000	$0.9890000	$0.8130000
2022-02-21	$0.8210000	$0.8370000	$0.8800000	$0.8090000
2022-02-22	$0.8370000	$0.8690000	$0.9340000	$0.8130000
2022-02-23	$0.8690000	$0.9290000	$1.02	$0.8690000
2022-02-24	$0.9290000	$0.7940000	$0.9320000	$0.7110000
2022-02-25	$0.7940000	$0.8450000	$0.8640000	$0.7490000
2022-02-26	$0.8450000	$0.8320000	$0.8540000	$0.8040000
2022-02-27	$0.8320000	$0.7210000	$0.8320000	$0.6850000
2022-02-28	$0.7210000	$0.7450000	$0.8690000	$0.6960000
2022-03-01	$0.7450000	$0.7220000	$0.7910000	$0.7130000
2022-03-02	$0.7220000	$0.7140000	$0.7950000	$0.6010000
2022-03-03	$0.7140000	$0.7290000	$0.7420000	$0.6850000
2022-03-04	$0.7290000	$0.6660000	$0.7290000	$0.6630000
2022-03-05	$0.6660000	$0.6680000	$0.6980000	$0.6550000
2022-03-06	$0.6680000	$0.6710000	$0.7000000	$0.6620000
2022-03-07	$0.6710000	$0.6410000	$0.7200000	$0.6340000
2022-03-08	$0.6410000	$0.6600000	$0.6720000	$0.6410000
2022-03-09	$0.6600000	$0.6660000	$0.6890000	$0.6600000
2022-03-10	$0.6660000	$0.7020000	$0.7270000	$0.6380000
2022-03-11	$0.7020000	$0.6980000	$0.8120000	$0.6580000
2022-03-12	$0.6980000	$0.7010000	$0.7290000	$0.6950000
2022-03-13	$0.7010000	$0.6960000	$0.7390000	$0.6920000
2022-03-14	$0.6960000	$0.6970000	$0.7430000	$0.6770000
2022-03-15	$0.6970000	$0.6900000	$0.7220000	$0.6670000
2022-03-16	$0.6900000	$0.7000000	$0.7010000	$0.6530000
2022-03-17	$0.7000000	$0.7330000	$0.7410000	$0.6840000
2022-03-18	$0.7330000	$0.7190000	$0.7510000	$0.6890000
2022-03-19	$0.7190000	$0.8030000	$0.8550000	$0.7190000
2022-03-20	$0.8030000	$0.7540000	$0.8070000	$0.7260000
2022-03-21	$0.7540000	$0.7690000	$0.8050000	$0.7360000
2022-03-22	$0.7690000	$0.7800000	$0.7960000	$0.7480000
2022-03-23	$0.7800000	$0.7840000	$0.7970000	$0.7580000
2022-03-24	$0.7840000	$0.8210000	$0.8400000	$0.7800000
2022-03-25	$0.8210000	$0.7740000	$0.8750000	$0.7490000
2022-03-26	$0.7740000	$0.7910000	$0.8230000	$0.7510000
2022-03-27	$0.7910000	$0.8230000	$0.8270000	$0.7730000
2022-03-28	$0.8230000	$0.9000000	$0.9070000	$0.8100000
2022-03-29	$0.9000000	$0.9790000	$1.13	$0.8930000
2022-03-30	$0.9790000	$1.04	$1.14	$0.9730000
2022-03-31	$1.04	$1.15	$1.24	$1.04
2022-04-01	$1.15	$1.54	$1.55	$1.08
2022-04-02	$1.54	$1.46	$1.65	$1.32
2022-04-03	$1.46	$1.33	$1.57	$1.32
2022-04-04	$1.33	$1.37	$1.39	$1.22
2022-04-05	$1.37	$1.31	$1.54	$1.31
2022-04-06	$1.31	$1.26	$1.40	$1.20
2022-04-07	$1.26	$1.43	$1.43	$1.20
2022-04-08	$1.43	$1.27	$1.64	$1.26
2022-04-09	$1.27	$1.47	$1.58	$1.27
2022-04-10	$1.47	$1.61	$1.74	$1.47
2022-04-11	$1.61	$1.38	$1.61	$1.28
2022-04-12	$1.38	$1.41	$1.52	$1.33
2022-04-13	$1.41	$1.40	$1.47	$1.28
2022-04-14	$1.40	$1.34	$1.44	$1.30
2022-04-15	$1.34	$1.26	$1.34	$1.20
2022-04-16	$1.26	$1.28	$1.32	$1.23
2022-04-17	$1.28	$1.16	$1.28	$1.16
2022-04-18	$1.16	$1.19	$1.20	$1.06
2022-04-19	$1.19	$1.14	$1.21	$1.14
2022-04-20	$1.14	$1.11	$1.17	$1.11
2022-04-21	$1.11	$1.06	$1.19	$0.9180000
2022-04-22	$1.06	$1.03	$1.12	$1.03
2022-04-23	$1.03	$0.9680000	$1.03	$0.9620000
2022-04-24	$0.9680000	$0.9270000	$0.9680000	$0.8510000
2022-04-25	$0.9270000	$0.8740000	$0.9270000	$0.8210000
2022-04-26	$0.8740000	$0.8280000	$0.9180000	$0.8180000
2022-04-27	$0.8280000	$0.8270000	$0.8670000	$0.8070000
2022-04-28	$0.8270000	$0.8160000	$0.8700000	$0.7720000
2022-04-29	$0.8160000	$0.7680000	$0.8190000	$0.7620000
2022-04-30	$0.7680000	$0.7410000	$0.8270000	$0.7410000
2022-05-01	$0.7410000	$0.7770000	$0.7830000	$0.7340000
2022-05-02	$0.7770000	$0.8220000	$0.8460000	$0.7770000
2022-05-03	$0.8220000	$0.8580000	$0.8900000	$0.8030000
2022-05-04	$0.8580000	$0.9560000	$1.11	$0.8490000
2022-05-05	$0.9560000	$0.8460000	$0.9700000	$0.8210000
2022-05-06	$0.8460000	$0.8290000	$0.8600000	$0.7880000
2022-05-07	$0.8290000	$0.8060000	$0.8440000	$0.8010000
2022-05-08	$0.8060000	$0.7880000	$0.8150000	$0.7680000
2022-05-09	$0.7880000	$0.6900000	$0.7970000	$0.6900000
2022-05-10	$0.6900000	$0.7070000	$0.7480000	$0.6800000
2022-05-11	$0.7070000	$0.4020000	$0.7170000	$0.4010000
2022-05-12	$0.4020000	$0.4480000	$0.4480000	$0.3040000
2022-05-13	$0.4480000	$0.4870000	$0.5610000	$0.4280000
2022-05-14	$0.4870000	$0.4890000	$0.5010000	$0.4200000
2022-05-15	$0.4890000	$0.4860000	$0.5230000	$0.4560000
2022-05-16	$0.4860000	$0.4460000	$0.4950000	$0.4370000
2022-05-17	$0.4460000	$0.4720000	$0.4800000	$0.4460000
2022-05-18	$0.4720000	$0.4130000	$0.4850000	$0.4130000
2022-05-19	$0.4130000	$0.4050000	$0.4290000	$0.4030000
2022-05-20	$0.4050000	$0.3910000	$0.4230000	$0.3810000
2022-05-21	$0.3910000	$0.3930000	$0.3950000	$0.3790000
2022-05-22	$0.3930000	$0.4060000	$0.4260000	$0.3850000
2022-05-23	$0.4060000	$0.3920000	$0.4300000	$0.3840000
2022-05-24	$0.3920000	$0.4850000	$0.5330000	$0.3920000
2022-05-25	$0.4850000	$0.4540000	$0.5730000	$0.4470000
2022-05-26	$0.4540000	$0.4120000	$0.4590000	$0.4080000
2022-05-27	$0.4120000	$0.3760000	$0.4120000	$0.3680000
2022-05-28	$0.3760000	$0.3980000	$0.4070000	$0.3760000
2022-05-29	$0.3980000	$0.3670000	$0.4150000	$0.3660000
2022-05-30	$0.3670000	$0.4200000	$0.4400000	$0.3660000
2022-05-31	$0.4200000	$0.4080000	$0.4540000	$0.4080000
2022-06-01	$0.4080000	$0.3670000	$0.4180000	$0.3630000
2022-06-02	$0.3670000	$0.3830000	$0.3890000	$0.3670000
2022-06-03	$0.3830000	$0.3650000	$0.3850000	$0.3580000
2022-06-04	$0.3650000	$0.3670000	$0.3780000	$0.3640000
2022-06-05	$0.3670000	$0.3790000	$0.3790000	$0.3620000
2022-06-06	$0.3790000	$0.3920000	$0.4030000	$0.3720000
2022-06-07	$0.3920000	$0.3810000	$0.3920000	$0.3620000
2022-06-08	$0.3810000	$0.3730000	$0.3880000	$0.3680000
2022-06-09	$0.3730000	$0.3620000	$0.3770000	$0.3620000
2022-06-10	$0.3620000	$0.3380000	$0.3680000	$0.3360000
2022-06-11	$0.3380000	$0.3150000	$0.3380000	$0.3040000
2022-06-12	$0.3150000	$0.3080000	$0.3170000	$0.2900000
2022-06-13	$0.3080000	$0.2930000	$0.3150000	$0.2680000
2022-06-14	$0.2930000	$0.2970000	$0.3200000	$0.2820000
2022-06-15	$0.2970000	$0.3090000	$0.3100000	$0.2610000
2022-06-16	$0.3090000	$0.2750000	$0.3090000	$0.2750000
2022-06-17	$0.2750000	$0.2850000	$0.3110000	$0.2740000
2022-06-18	$0.2850000	$0.2690000	$0.2870000	$0.2470000
2022-06-19	$0.2690000	$0.3080000	$0.3080000	$0.2620000
2022-06-20	$0.3080000	$0.2890000	$0.3080000	$0.2770000
2022-06-21	$0.2890000	$0.2920000	$0.3120000	$0.2860000
2022-06-22	$0.2920000	$0.2750000	$0.2920000	$0.2720000
2022-06-23	$0.2750000	$0.2840000	$0.2840000	$0.2750000
2022-06-24	$0.2840000	$0.3080000	$0.3280000	$0.2840000
2022-06-25	$0.3080000	$0.3200000	$0.3420000	$0.3080000
2022-06-26	$0.3200000	$0.3300000	$0.3560000	$0.3200000
2022-06-27	$0.3300000	$0.3550000	$0.3650000	$0.3300000
2022-06-28	$0.3550000	$0.3240000	$0.3650000	$0.3190000
2022-06-29	$0.3240000	$0.3210000	$0.3250000	$0.3000000
2022-06-30	$0.3210000	$0.3080000	$0.3210000	$0.2940000
2022-07-01	$0.3131000	$0.2958000	$0.3151000	$0.2912000
2022-07-02	$0.3000000	$0.3100000	$0.3160000	$0.2980000
2022-07-03	$0.3100000	$0.3030000	$0.3130000	$0.3020000
2022-07-04	$0.3030000	$0.3120000	$0.3170000	$0.2980000
2022-07-05	$0.3120000	$0.3050000	$0.3210000	$0.2980000
2022-07-06	$0.3050000	$0.3140000	$0.3140000	$0.2970000
2022-07-07	$0.3140000	$0.3250000	$0.3330000	$0.2800000
2022-07-08	$0.3250000	$0.3190000	$0.3310000	$0.3110000
2022-07-09	$0.3190000	$0.3250000	$0.3280000	$0.3170000
2022-07-10	$0.3218000	$0.3047000	$0.3135000	$0.3020000
2022-07-11	$0.3120000	$0.2960000	$0.3120000	$0.2810000
2022-07-12	$0.2960000	$0.2860000	$0.2960000	$0.2800000
2022-07-13	$0.2857000	$0.3111000	$0.3201000	$0.2957000
2022-07-14	$0.3020000	$0.3080000	$0.3100000	$0.2840000
2022-07-15	$0.3070000	$0.3007000	$0.3189000	$0.2939000
2022-07-16	$0.3007000	$0.3125000	$0.3471000	$0.2980000
2022-07-17	$0.3125000	$0.2974000	$0.3121000	$0.2890000
2022-07-18	$0.3010000	$0.3060000	$0.3300000	$0.3010000
2022-07-19	$0.3060000	$0.3550000	$0.3660000	$0.3060000
2022-07-20	$0.3550000	$0.3320000	$0.3780000	$0.3270000
2022-07-21	$0.3320000	$0.3210000	$0.3600000	$0.3170000
2022-07-22	$0.3210000	$0.3250000	$0.3520000	$0.3100000
2022-07-23	$0.3250000	$0.2900000	$0.3280000	$0.2900000
2022-07-24	$0.3154000	$0.3192000	$0.3302000	$0.3130000
2022-07-25	$0.3192000	$0.3000000	$0.3018000	$0.2873000
2022-07-26	$0.3000000	$0.3170000	$0.3199000	$0.3024000
2022-07-27	$0.3170000	$0.3310000	$0.3580000	$0.3277000
2022-07-28	$0.3250000	$0.3390000	$0.3460000	$0.3250000
2022-07-29	$0.3390000	$0.3330000	$0.3490000	$0.3050000
2022-07-30	$0.3330000	$0.3290000	$0.3560000	$0.3290000
2022-07-31	$0.3290000	$0.3410000	$0.3670000	$0.3290000
2022-08-01	$0.3448000	$0.3375000	$0.3592000	$0.3261000
2022-08-02	$0.3400000	$0.3340000	$0.3400000	$0.3170000
2022-08-03	$0.3269000	$0.3289000	$0.3375000	$0.3189000
2022-08-04	$0.3289000	$0.3417000	$0.3433000	$0.3240000
2022-08-05	$0.3330000	$0.3550000	$0.3650000	$0.3330000
2022-08-06	$0.3550000	$0.3643000	$0.3740000	$0.3415000
2022-08-07	$0.3643000	$0.3722000	$0.3808000	$0.3639000
2022-08-08	$0.3670000	$0.3810000	$0.3880000	$0.3660000
2022-08-09	$0.3810000	$0.3480000	$0.3810000	$0.3400000
2022-08-10	$0.3461000	$0.3606000	$0.3866000	$0.3606000
2022-08-11	$0.3610000	$0.3590000	$0.3770000	$0.3570000
2022-08-12	$0.3590000	$0.3620000	$0.3750000	$0.3520000
2022-08-13	$0.3620000	$0.3610000	$0.3780000	$0.3600000
2022-08-14	$0.3610000	$0.3430000	$0.3610000	$0.3390000
2022-08-15	$0.3430000	$0.3380000	$0.3470000	$0.3340000
2022-08-16	$0.3343000	$0.3356000	$0.3401000	$0.3281000
2022-08-17	$0.3356000	$0.3193000	$0.3285000	$0.3122000
2022-08-18	$0.3193000	$0.3165000	$0.3347000	$0.3128000
2022-08-19	$0.3165000	$0.2993000	$0.2993000	$0.2708000
2022-08-20	$0.2993000	$0.2989000	$0.3055000	$0.2893000
2022-08-21	$0.2989000	$0.3087000	$0.3132000	$0.2977000
2022-08-22	$0.3087000	$0.3025000	$0.3212000	$0.3025000
2022-08-23	$0.3025000	$0.3068000	$0.3200000	$0.3048000
2022-08-24	$0.3068000	$0.3021000	$0.3134000	$0.2954000
2022-08-25	$0.3021000	$0.3007000	$0.3103000	$0.2988000
2022-08-26	$0.3007000	$0.2891000	$0.2905000	$0.2674000
2022-08-27	$0.2891000	$0.2817000	$0.2932000	$0.2802000
2022-08-28	$0.2850000	$0.2740000	$0.2850000	$0.2540000
2022-08-29	$0.2706000	$0.2850000	$0.2991000	$0.2813000
2022-08-30	$0.2850000	$0.2769000	$0.2828000	$0.2688000
2022-08-31	$0.2769000	$0.2794000	$0.2892000	$0.2718000
2022-09-01	$0.2794000	$0.2861000	$0.2972000	$0.2801000
2022-09-02	$0.2861000	$0.2988000	$0.3120000	$0.2764000
2022-09-03	$0.2988000	$0.3179000	$0.3252000	$0.2948000
2022-09-04	$0.3179000	$0.3303000	$0.3387000	$0.3152000
2022-09-05	$0.3303000	$0.3335000	$0.3440000	$0.3282000
2022-09-06	$0.3335000	$0.3232000	$0.3250000	$0.3082000
2022-09-07	$0.3232000	$0.3240000	$0.3460000	$0.3203000
2022-09-08	$0.3240000	$0.3360000	$0.3487000	$0.3193000
2022-09-09	$0.3360000	$0.3547000	$0.3691000	$0.3275000
2022-09-10	$0.3547000	$0.3942000	$0.3945000	$0.3484000
2022-09-11	$0.3942000	$0.3659000	$0.3928000	$0.3437000
2022-09-12	$0.3659000	$0.3725000	$0.3859000	$0.3507000
2022-09-13	$0.3725000	$0.3588000	$0.3692000	$0.3370000
2022-09-14	$0.3560000	$0.3440000	$0.3770000	$0.2600000
2022-09-15	$0.3520000	$0.3485000	$0.3485000	$0.3131000
2022-09-16	$0.3485000	$0.3327000	$0.3453000	$0.3218000
2022-09-17	$0.3327000	$0.3145000	$0.3520000	$0.3141000
2022-09-18	$0.3145000	$0.3136000	$0.3265000	$0.2857000
2022-09-19	$0.3136000	$0.3343000	$0.3467000	$0.3215000
2022-09-20	$0.3343000	$0.3167000	$0.3419000	$0.3071000
2022-09-21	$0.3167000	$0.3080000	$0.3168000	$0.2850000
2022-09-22	$0.3080000	$0.3464000	$0.4367000	$0.3266000
2022-09-23	$0.3464000	$0.3539000	$0.3727000	$0.3417000
2022-09-24	$0.3539000	$0.3456000	$0.3571000	$0.3405000
2022-09-25	$0.3456000	$0.3611000	$0.3667000	$0.3360000
2022-09-26	$0.3611000	$0.3641000	$0.3839000	$0.3629000
2022-09-27	$0.3641000	$0.3485000	$0.3652000	$0.3403000
2022-09-28	$0.3477000	$0.3461000	$0.3638000	$0.3380000
2022-09-29	$0.3461000	$0.3413000	$0.3521000	$0.3218000
2022-09-30	$0.3413000	$0.3351000	$0.3473000	$0.3233000
2022-10-01	$0.3351000	$0.3249000	$0.3332000	$0.3172000
2022-10-02	$0.3249000	$0.3179000	$0.3229000	$0.3079000
2022-10-03	$0.3179000	$0.3332000	$0.3393000	$0.3201000
2022-10-04	$0.3332000	$0.3354000	$0.3507000	$0.3270000
2022-10-05	$0.3354000	$0.3397000	$0.3942000	$0.3316000
2022-10-06	$0.3397000	$0.3363000	$0.3427000	$0.3250000
2022-10-07	$0.3363000	$0.3393000	$0.3502000	$0.3223000
2022-10-08	$0.3370000	$0.3110000	$0.3370000	$0.3110000
2022-10-09	$0.3251000	$0.3344000	$0.3357000	$0.3245000
2022-10-10	$0.3344000	$0.3184000	$0.3321000	$0.2937000
2022-10-11	$0.3184000	$0.3138000	$0.3252000	$0.3114000
2022-10-12	$0.3138000	$0.3180000	$0.3273000	$0.3118000
2022-10-13	$0.3180000	$0.3160000	$0.3260000	$0.3001000
2022-10-14	$0.3160000	$0.3186000	$0.3315000	$0.3055000
2022-10-15	$0.3280000	$0.3440000	$0.3700000	$0.3240000
2022-10-16	$0.3460000	$0.3466000	$0.3726000	$0.3398000
2022-10-17	$0.3466000	$0.3466000	$0.3691000	$0.3429000
2022-10-18	$0.3466000	$0.3483000	$0.3551000	$0.3325000
2022-10-19	$0.3483000	$0.3571000	$0.3636000	$0.3249000
2022-10-20	$0.3571000	$0.3622000	$0.3622000	$0.3404000
2022-10-21	$0.3622000	$0.3485000	$0.3728000	$0.3399000
2022-10-22	$0.3485000	$0.3499000	$0.3615000	$0.3452000
2022-10-23	$0.3499000	$0.3593000	$0.3888000	$0.3484000
2022-10-24	$0.3593000	$0.3479000	$0.3549000	$0.3381000
2022-10-25	$0.3479000	$0.3414000	$0.3813000	$0.3287000
2022-10-26	$0.3420000	$0.3550000	$0.4000000	$0.3420000
2022-10-27	$0.3552000	$0.3403000	$0.3475000	$0.3335000
2022-10-28	$0.3403000	$0.3469000	$0.3611000	$0.3362000
2022-10-29	$0.3469000	$0.3447000	$0.3643000	$0.3359000
2022-10-30	$0.3447000	$0.3476000	$0.3521000	$0.3336000
2022-10-31	$0.3476000	$0.3589000	$0.3673000	$0.3380000
2022-11-01	$0.3589000	$0.3730000	$0.3855000	$0.3512000
2022-11-02	$0.3730000	$0.3793000	$0.3803000	$0.3445000
2022-11-03	$0.3820000	$0.4070000	$0.4310000	$0.3700000
2022-11-04	$0.3965000	$0.4022000	$0.4539000	$0.3805000
2022-11-05	$0.4022000	$0.3909000	$0.4038000	$0.3733000
2022-11-06	$0.3909000	$0.3876000	$0.3934000	$0.3680000
2022-11-07	$0.3876000	$0.3854000	$0.4089000	$0.3763000
2022-11-08	$0.3854000	$0.3557000	$0.3947000	$0.3268000
2022-11-09	$0.3557000	$0.3159000	$0.3192000	$0.2869000
2022-11-10	$0.3159000	$0.3327000	$0.3905000	$0.3236000
2022-11-11	$0.3320000	$0.3200000	$0.3320000	$0.2500000
2022-11-12	$0.3171000	$0.3083000	$0.3155000	$0.2928000
2022-11-13	$0.3083000	$0.2908000	$0.3019000	$0.2809000
2022-11-14	$0.2908000	$0.2900000	$0.3280000	$0.2786000
2022-11-15	$0.2900000	$0.2838000	$0.3104000	$0.2619000
2022-11-16	$0.2690000	$0.2830000	$0.3180000	$0.2290000
2022-11-17	$0.2736000	$0.2674000	$0.2766000	$0.2509000
2022-11-18	$0.2674000	$0.2885000	$0.2899000	$0.2659000
2022-11-19	$0.2885000	$0.2732000	$0.2911000	$0.2675000
2022-11-20	$0.2732000	$0.2738000	$0.2751000	$0.2532000
2022-11-21	$0.2738000	$0.2828000	$0.2982000	$0.2608000
2022-11-22	$0.2828000	$0.2880000	$0.3024000	$0.2740000
2022-11-23	$0.2880000	$0.2999000	$0.3074000	$0.2830000
2022-11-24	$0.2999000	$0.2869000	$0.3058000	$0.2792000
2022-11-25	$0.2869000	$0.2821000	$0.2932000	$0.2700000
2022-11-26	$0.2821000	$0.2875000	$0.2929000	$0.2774000
2022-11-27	$0.2875000	$0.2803000	$0.2933000	$0.2712000
2022-11-28	$0.2803000	$0.2736000	$0.2823000	$0.2688000
2022-11-29	$0.2736000	$0.2756000	$0.2880000	$0.2724000
2022-11-30	$0.2756000	$0.2897000	$0.2996000	$0.2762000
2022-12-01	$0.2897000	$0.2871000	$0.2924000	$0.2785000
2022-12-02	$0.2871000	$0.3050000	$0.3154000	$0.2850000
2022-12-03	$0.3050000	$0.3289000	$0.3896000	$0.2789000
2022-12-04	$0.3170000	$0.3740000	$0.3750000	$0.3140000
2022-12-05	$0.3452000	$0.3895000	$0.3895000	$0.3344000
2022-12-06	$0.3895000	$0.3842000	$0.3932000	$0.3690000
2022-12-07	$0.3842000	$0.3804000	$0.3804000	$0.3493000
2022-12-08	$0.3804000	$0.3822000	$0.3955000	$0.3732000
2022-12-09	$0.3838000	$0.3713000	$0.3953000	$0.3674000
2022-12-10	$0.3660000	$0.3805000	$0.3851000	$0.3670000
2022-12-11	$0.3805000	$0.3775000	$0.3811000	$0.3701000
2022-12-12	$0.3775000	$0.3792000	$0.3997000	$0.3733000
2022-12-13	$0.3786000	$0.3820000	$0.3955000	$0.3758000
2022-12-14	$0.3830000	$0.3700000	$0.3990000	$0.3060000
2022-12-15	$0.3771000	$0.3731000	$0.3731000	$0.3552000
2022-12-16	$0.3770000	$0.3702000	$0.3702000	$0.3297000
2022-12-17	$0.3700000	$0.3460000	$0.3776000	$0.3383000
2022-12-18	$0.3460000	$0.3436000	$0.3706000	$0.3373000
2022-12-19	$0.3436000	$0.3365000	$0.3645000	$0.3160000
2022-12-20	$0.3370000	$0.3554000	$0.3558000	$0.3370000
2022-12-21	$0.3554000	$0.3609000	$0.3679000	$0.3447000
2022-12-22	$0.3609000	$0.3581000	$0.3635000	$0.3544000
2022-12-23	$0.3581000	$0.3561000	$0.3695000	$0.3546000
2022-12-24	$0.3561000	$0.3501000	$0.3571000	$0.3489000
2022-12-25	$0.3509000	$0.3433000	$0.3606000	$0.3317000
2022-12-26	$0.3431000	$0.3461000	$0.3560000	$0.3346000
2022-12-27	$0.3461000	$0.3410000	$0.3512000	$0.3324000
2022-12-28	$0.3410000	$0.3365000	$0.3590000	$0.3287000
2022-12-29	$0.3365000	$0.3403000	$0.3803000	$0.3365000
2022-12-30	$0.3403000	$0.3300000	$0.3559000	$0.3287000
2022-12-31	$0.3300000	$0.3324000	$0.3410000	$0.3271000
2023-01-01	$0.3336000	$0.3436000	$0.3437000	$0.3263000
2023-01-02	$0.3363000	$0.3341000	$0.3437000	$0.3293000
2023-01-03	$0.3371000	$0.3356000	$0.3466000	$0.3338000
2023-01-04	$0.3351000	$0.3342000	$0.3416000	$0.3264000
2023-01-05	$0.3342000	$0.3253000	$0.3361000	$0.3223000
2023-01-06	$0.3239000	$0.3283000	$0.3479000	$0.3220000
2023-01-07	$0.3283000	$0.3326000	$0.3362000	$0.3214000
2023-01-08	$0.3320000	$0.3310000	$0.3320000	$0.3100000
2023-01-09	$0.3310000	$0.3400000	$0.3500000	$0.3260000
2023-01-10	$0.3400000	$0.3450000	$0.3490000	$0.3260000
2023-01-11	$0.3431000	$0.3423000	$0.3561000	$0.3401000
2023-01-12	$0.3423000	$0.3496000	$0.3617000	$0.3421000
2023-01-13	$0.3463000	$0.3521000	$0.3573000	$0.3361000
2023-01-14	$0.3521000	$0.3690000	$0.3804000	$0.3507000
2023-01-15	$0.3650000	$0.3635000	$0.3767000	$0.3591000
2023-01-16	$0.3710000	$0.3600000	$0.3710000	$0.3520000
2023-01-17	$0.3600000	$0.3458000	$0.3600000	$0.3418000
2023-01-18	$0.3458000	$0.3376000	$0.3703000	$0.3376000
2023-01-19	$0.3376000	$0.3286000	$0.3565000	$0.3280000
2023-01-20	$0.3485000	$0.3565000	$0.3812000	$0.3565000
2023-01-21	$0.3588000	$0.3615000	$0.3859000	$0.3537000
2023-01-22	$0.3615000	$0.4168000	$0.4293000	$0.3562000
2023-01-23	$0.4168000	$0.3998000	$0.4528000	$0.3798000
2023-01-24	$0.3998000	$0.3801000	$0.4177000	$0.3801000
2023-01-25	$0.3801000	$0.4050000	$0.4079000	$0.3721000
2023-01-26	$0.4050000	$0.4099000	$0.4441000	$0.3851000
2023-01-27	$0.4099000	$0.4359000	$0.4677000	$0.4072000
2023-01-28	$0.4359000	$0.4610000	$0.4610000	$0.4221000
2023-01-29	$0.4610000	$0.4454000	$0.4718000	$0.4330000
2023-01-30	$0.4454000	$0.4215000	$0.4591000	$0.4125000
2023-01-31	$0.4215000	$0.4364000	$0.4561000	$0.4032000
2023-02-01	$0.4364000	$0.4616000	$0.4758000	$0.4318000
2023-02-02	$0.4616000	$0.4463000	$0.5036000	$0.4266000
2023-02-03	$0.4384000	$0.4432000	$0.4526000	$0.4301000
2023-02-04	$0.4469000	$0.4377000	$0.4509000	$0.4262000
2023-02-05	$0.4377000	$0.4252000	$0.4377000	$0.3961000
2023-02-06	$0.4252000	$0.4248000	$0.4396000	$0.4069000
2023-02-07	$0.4248000	$0.4769000	$0.4871000	$0.4248000
2023-02-08	$0.4769000	$0.4661000	$0.4879000	$0.4509000
2023-02-09	$0.4661000	$0.5077000	$0.6329000	$0.4661000
2023-02-10	$0.5077000	$0.5090000	$0.5152000	$0.4726000
2023-02-11	$0.5090000	$0.5300000	$0.5419000	$0.4815000
2023-02-12	$0.5300000	$0.4971000	$0.5470000	$0.4971000
2023-02-13	$0.4971000	$0.4773000	$0.5099000	$0.4411000
2023-02-14	$0.4773000	$0.4792000	$0.5240000	$0.4640000
2023-02-15	$0.4792000	$0.5523000	$0.5912000	$0.4738000
2023-02-16	$0.5523000	$0.5267000	$0.5959000	$0.5267000
2023-02-17	$0.5267000	$0.5999000	$0.6487000	$0.5230000
2023-02-18	$0.5999000	$0.6013000	$0.6351000	$0.5649000
2023-02-19	$0.6013000	$0.5830000	$0.6499000	$0.5569000
2023-02-20	$0.5830000	$0.5512000	$0.5893000	$0.5371000
2023-02-21	$0.5512000	$0.5200000	$0.5587000	$0.5023000
2023-02-22	$0.5200000	$0.5000000	$0.5403000	$0.4821000
2023-02-23	$0.5087000	$0.5135000	$0.5226000	$0.4910000
2023-02-24	$0.5068000	$0.4440000	$0.5180000	$0.4374000
2023-02-25	$0.4442000	$0.4599000	$0.4660000	$0.4442000
2023-02-26	$0.4599000	$0.4762000	$0.4809000	$0.4544000
2023-02-27	$0.4762000	$0.4577000	$0.4762000	$0.4520000
2023-02-28	$0.4577000	$0.4395000	$0.4686000	$0.4395000
2023-03-01	$0.4395000	$0.4731000	$0.4731000	$0.4335000
2023-03-02	$0.4731000	$0.4435000	$0.4731000	$0.4340000
2023-03-03	$0.4435000	$0.4065000	$0.4435000	$0.3857000
2023-03-04	$0.4065000	$0.4011000	$0.4285000	$0.3851000
2023-03-05	$0.4132000	$0.4050000	$0.4245000	$0.3985000
2023-03-06	$0.4050000	$0.4134000	$0.4170000	$0.3974000
2023-03-07	$0.4100000	$0.4041000	$0.4268000	$0.3888000
2023-03-08	$0.4041000	$0.3760000	$0.4187000	$0.3760000
2023-03-09	$0.3760000	$0.3550000	$0.3958000	$0.3550000
2023-03-10	$0.3550000	$0.3825000	$0.4079000	$0.3471000
2023-03-11	$0.3825000	$0.3540000	$0.3860000	$0.3397000
2023-03-12	$0.3622000	$0.3822000	$0.4088000	$0.3787000
2023-03-13	$0.3764000	$0.4238000	$0.4330000	$0.3680000
2023-03-14	$0.4238000	$0.4302000	$0.4569000	$0.3928000
2023-03-15	$0.4302000	$0.3925000	$0.4302000	$0.3820000
2023-03-16	$0.3925000	$0.4060000	$0.4214000	$0.3839000
2023-03-17	$0.4060000	$0.4220000	$0.4588000	$0.4020000
2023-03-18	$0.4220000	$0.4295000	$0.4629000	$0.4129000
2023-03-19	$0.4251000	$0.4209000	$0.4543000	$0.4200000
2023-03-20	$0.4301000	$0.3967000	$0.4305000	$0.3841000
2023-03-21	$0.3967000	$0.4113000	$0.4182000	$0.3861000
2023-03-22	$0.4113000	$0.3858000	$0.4200000	$0.3815000
2023-03-23	$0.3858000	$0.3912000	$0.3998000	$0.3691000
2023-03-24	$0.3912000	$0.3680000	$0.3957000	$0.3620000
2023-03-25	$0.3680000	$0.3560000	$0.3738000	$0.3500000
2023-03-26	$0.3560000	$0.3656000	$0.3685000	$0.3420000
2023-03-27	$0.3656000	$0.3490000	$0.3686000	$0.3421000
2023-03-28	$0.3490000	$0.3560000	$0.3600000	$0.3308000
2023-03-29	$0.3560000	$0.3784000	$0.3843000	$0.3548000
2023-03-30	$0.3784000	$0.3640000	$0.3824000	$0.3461000
2023-03-31	$0.3626000	$0.3639000	$0.3742000	$0.3602000
2023-04-01	$0.3659000	$0.3671000	$0.3780000	$0.3614000
2023-04-02	$0.3671000	$0.3491000	$0.3765000	$0.3491000
2023-04-03	$0.3491000	$0.3610000	$0.3658000	$0.3490000
2023-04-04	$0.3610000	$0.3770000	$0.3770000	$0.3567000
2023-04-05	$0.3770000	$0.3769000	$0.3849000	$0.3663000
2023-04-06	$0.3769000	$0.3680000	$0.3799000	$0.3651000
2023-04-07	$0.3680000	$0.3467000	$0.3682000	$0.3401000
2023-04-08	$0.3428000	$0.3507000	$0.3522000	$0.3393000
2023-04-09	$0.3471000	$0.3580000	$0.3643000	$0.3470000
2023-04-10	$0.3580000	$0.3710000	$0.3791000	$0.3440000
2023-04-11	$0.3710000	$0.3732000	$0.3876000	$0.3663000
2023-04-12	$0.3732000	$0.3771000	$0.3790000	$0.3512000
2023-04-13	$0.3771000	$0.3807000	$0.3998000	$0.3669000
2023-04-14	$0.3807000	$0.3989000	$0.4077000	$0.3807000
2023-04-15	$0.3974000	$0.3976000	$0.3999000	$0.3775000
2023-04-16	$0.3976000	$0.3988000	$0.4128000	$0.3884000
2023-04-17	$0.3987000	$0.3869000	$0.3937000	$0.3749000
2023-04-18	$0.3859000	$0.3893000	$0.3990000	$0.3805000
2023-04-19	$0.3893000	$0.3441000	$0.3940000	$0.3438000
2023-04-20	$0.3441000	$0.3382000	$0.3629000	$0.3337000
2023-04-21	$0.3382000	$0.3230000	$0.3396000	$0.3230000
2023-04-22	$0.3217000	$0.3185000	$0.3309000	$0.3155000
2023-04-23	$0.3180000	$0.3090000	$0.3275000	$0.3030000
2023-04-24	$0.3090000	$0.3119000	$0.3386000	$0.3035000
2023-04-25	$0.3116000	$0.3237000	$0.3237000	$0.3039000
2023-04-26	$0.3237000	$0.3138000	$0.3258000	$0.3091000
2023-04-27	$0.3160000	$0.3166000	$0.3250000	$0.2942000
2023-04-28	$0.3195000	$0.3113000	$0.3246000	$0.3043000
2023-04-29	$0.3148000	$0.3154000	$0.3222000	$0.3148000
2023-04-30	$0.3154000	$0.3160000	$0.3211000	$0.3071000
2023-05-01	$0.3160000	$0.2969000	$0.3188000	$0.2842000
2023-05-02	$0.2969000	$0.2960000	$0.3015000	$0.2816000
2023-05-03	$0.2960000	$0.3055000	$0.3055000	$0.2835000
2023-05-04	$0.3055000	$0.2860000	$0.3055000	$0.2811000
2023-05-05	$0.2880000	$0.2902000	$0.3088000	$0.2844000
2023-05-06	$0.2904000	$0.2800000	$0.2961000	$0.2639000
2023-05-07	$0.2800000	$0.2703000	$0.2829000	$0.2630000
2023-05-08	$0.2703000	$0.2532000	$0.2735000	$0.2507000
2023-05-09	$0.2532000	$0.2478000	$0.2586000	$0.2438000
2023-05-10	$0.2472000	$0.2596000	$0.2605000	$0.2453000
2023-05-11	$0.2549000	$0.2442000	$0.2575000	$0.2416000
2023-05-12	$0.2442000	$0.2498000	$0.2539000	$0.2387000
2023-05-13	$0.2519000	$0.2493000	$0.2502000	$0.2435000
2023-05-14	$0.2488000	$0.2486000	$0.2500000	$0.2446000
2023-05-15	$0.2486000	$0.2519000	$0.2609000	$0.2469000
2023-05-16	$0.2500000	$0.2507000	$0.2582000	$0.2441000
2023-05-17	$0.2507000	$0.2589000	$0.2615000	$0.2476000
2023-05-18	$0.2590000	$0.2560000	$0.2649000	$0.2499000
2023-05-19	$0.2557000	$0.2612000	$0.2627000	$0.2540000
2023-05-20	$0.2612000	$0.2601000	$0.2630000	$0.2566000
2023-05-21	$0.2609000	$0.2499000	$0.2619000	$0.2470000
2023-05-22	$0.2499000	$0.2520000	$0.2559000	$0.2391000
2023-05-23	$0.2509000	$0.2550000	$0.2580000	$0.2494000
2023-05-24	$0.2550000	$0.2488000	$0.2507000	$0.2417000
2023-05-25	$0.2488000	$0.2445000	$0.2545000	$0.2377000
2023-05-26	$0.2445000	$0.2396000	$0.2531000	$0.2390000
2023-05-27	$0.2430000	$0.2369000	$0.2490000	$0.2336000
2023-05-28	$0.2371000	$0.2453000	$0.2541000	$0.2432000
2023-05-29	$0.2440000	$0.2470000	$0.2689000	$0.2408000
2023-05-30	$0.2450000	$0.2445000	$0.2475000	$0.2380000
2023-05-31	$0.2449000	$0.2329000	$0.2477000	$0.2285000
2023-06-01	$0.2318000	$0.2356000	$0.2415000	$0.2292000
2023-06-02	$0.2356000	$0.2411000	$0.2420000	$0.2357000
2023-06-03	$0.2411000	$0.2381000	$0.2413000	$0.2354000
2023-06-04	$0.2380000	$0.2350000	$0.2396000	$0.2330000
2023-06-05	$0.2350000	$0.2092000	$0.2362000	$0.2050000
2023-06-06	$0.2078000	$0.2196000	$0.2249000	$0.2135000
2023-06-07	$0.2196000	$0.2001000	$0.2150000	$0.1990000
2023-06-08	$0.2018000	$0.2020000	$0.2040000	$0.1977000
2023-06-09	$0.2031000	$0.2014000	$0.2037000	$0.1979000
2023-06-10	$0.2029000	$0.1756000	$0.2029000	$0.1686000
2023-06-11	$0.1756000	$0.1820000	$0.1837000	$0.1746000
2023-06-12	$0.1792000	$0.1811000	$0.1837000	$0.1762000
2023-06-13	$0.1816000	$0.1810000	$0.1949000	$0.1794000
2023-06-14	$0.1832000	$0.1855000	$0.1905000	$0.1738000
2023-06-15	$0.1855000	$0.1912000	$0.1977000	$0.1849000
2023-06-16	$0.1912000	$0.1887000	$0.1988000	$0.1873000
2023-06-17	$0.1887000	$0.1973000	$0.1974000	$0.1874000
2023-06-18	$0.1961000	$0.2000000	$0.2025000	$0.1851000
2023-06-19	$0.1972000	$0.2006000	$0.2060000	$0.1978000
2023-06-20	$0.2015000	$0.2001000	$0.2133000	$0.1981000
2023-06-21	$0.2028000	$0.2194000	$0.2243000	$0.2124000
2023-06-22	$0.2194000	$0.2209000	$0.2253000	$0.2138000
2023-06-23	$0.2209000	$0.2265000	$0.2289000	$0.2189000
2023-06-24	$0.2265000	$0.2223000	$0.2300000	$0.2210000
2023-06-25	$0.2230000	$0.2297000	$0.2339000	$0.2111000
2023-06-26	$0.2317000	$0.2216000	$0.2272000	$0.2209000
2023-06-27	$0.2216000	$0.2300000	$0.2374000	$0.2249000
2023-06-28	$0.2300000	$0.2186000	$0.2239000	$0.2151000
2023-06-29	$0.2186000	$0.2148000	$0.2228000	$0.2145000
2023-06-30	$0.2148000	$0.2206000	$0.2287000	$0.2121000
2023-07-01	$0.2206000	$0.2190000	$0.2226000	$0.2155000
2023-07-02	$0.2190000	$0.2164000	$0.2218000	$0.2141000
2023-07-03	$0.2149000	$0.2309000	$0.2999000	$0.2149000
2023-07-04	$0.2309000	$0.2260000	$0.2310000	$0.2242000
2023-07-05	$0.2260000	$0.2175000	$0.2350000	$0.2130000
2023-07-06	$0.2184000	$0.2129000	$0.2173000	$0.2095000
2023-07-07	$0.2156000	$0.2115000	$0.2170000	$0.2051000
2023-07-08	$0.2106000	$0.2114000	$0.2160000	$0.2095000
2023-07-09	$0.2114000	$0.2089000	$0.2143000	$0.2062000
2023-07-10	$0.2089000	$0.2097000	$0.2138000	$0.2065000
2023-07-11	$0.2097000	$0.2102000	$0.2125000	$0.2074000
2023-07-12	$0.2102000	$0.2065000	$0.2121000	$0.2046000
2023-07-13	$0.2065000	$0.2256000	$0.2271000	$0.2146000
2023-07-14	$0.2249000	$0.2170000	$0.2314000	$0.2130000
2023-07-15	$0.2170000	$0.2141000	$0.2279000	$0.2140000
2023-07-16	$0.2141000	$0.2074000	$0.2185000	$0.1870000
2023-07-17	$0.1973000	$0.2137000	$0.2141000	$0.1933000
2023-07-18	$0.2137000	$0.2122000	$0.2165000	$0.2069000
2023-07-19	$0.2122000	$0.2125000	$0.2140000	$0.2087000
2023-07-20	$0.2129000	$0.2151000	$0.2190000	$0.2110000
2023-07-21	$0.2159000	$0.2225000	$0.2231000	$0.2142000
2023-07-22	$0.2225000	$0.2180000	$0.2216000	$0.2143000
2023-07-23	$0.2185000	$0.2220000	$0.2340000	$0.2150000
2023-07-24	$0.2231000	$0.2059000	$0.2205000	$0.2048000
2023-07-25	$0.2035000	$0.2169000	$0.2228000	$0.2035000
2023-07-26	$0.2169000	$0.2353000	$0.2401000	$0.2110000
2023-07-27	$0.2353000	$0.2500000	$0.2759000	$0.2310000
2023-07-28	$0.2500000	$0.2519000	$0.2684000	$0.2478000
2023-07-29	$0.2519000	$0.2469000	$0.2538000	$0.2423000
2023-07-30	$0.2469000	$0.2653000	$0.2743000	$0.2469000
2023-07-31	$0.2653000	$0.2489000	$0.2746000	$0.2484000
2023-08-01	$0.2494000	$0.2519000	$0.2602000	$0.2512000
2023-08-02	$0.2519000	$0.2426000	$0.2497000	$0.2277000
2023-08-03	$0.2426000	$0.2355000	$0.2420000	$0.2337000
2023-08-04	$0.2355000	$0.2383000	$0.2440000	$0.2325000
2023-08-05	$0.2380000	$0.2349000	$0.2383000	$0.2300000
2023-08-06	$0.2349000	$0.2312000	$0.2403000	$0.2191000
2023-08-07	$0.2371000	$0.2445000	$0.2470000	$0.2339000
2023-08-08	$0.2445000	$0.2414000	$0.2518000	$0.2351000
2023-08-09	$0.2414000	$0.2420000	$0.2490000	$0.2366000
2023-08-10	$0.2420000	$0.2531000	$0.2548000	$0.2393000
2023-08-11	$0.2531000	$0.2580000	$0.2617000	$0.2527000
2023-08-12	$0.2568000	$0.2741000	$0.2912000	$0.2568000
2023-08-13	$0.2741000	$0.2460000	$0.2799000	$0.2005000
2023-08-14	$0.2460000	$0.2590000	$0.2590000	$0.2410000
2023-08-15	$0.2590000	$0.2612000	$0.2733000	$0.2518000
2023-08-16	$0.2612000	$0.2501000	$0.2708000	$0.2501000
2023-08-17	$0.2501000	$0.2464000	$0.2576000	$0.2412000
2023-08-18	$0.2464000	$0.2505000	$0.2768000	$0.2417000
2023-08-19	$0.2517000	$0.2491000	$0.2600000	$0.2451000
2023-08-20	$0.2476000	$0.2440000	$0.2519000	$0.2371000
2023-08-21	$0.2447000	$0.2336000	$0.2506000	$0.2283000
2023-08-22	$0.2336000	$0.2098000	$0.2304000	$0.2098000
2023-08-23	$0.2110000	$0.2605000	$0.2642000	$0.2100000
2023-08-24	$0.2605000	$0.2909000	$0.3131000	$0.2605000
2023-08-25	$0.2909000	$0.2731000	$0.2949000	$0.2660000
2023-08-26	$0.2731000	$0.2616000	$0.2837000	$0.2554000
2023-08-27	$0.2682000	$0.2642000	$0.2709000	$0.2584000
2023-08-28	$0.2642000	$0.2642000	$0.2655000	$0.2546000
2023-08-29	$0.2642000	$0.2622000	$0.2817000	$0.2599000
2023-08-30	$0.2622000	$0.2533000	$0.2621000	$0.2526000
2023-08-31	$0.2502000	$0.2459000	$0.2560000	$0.2458000
2023-09-01	$0.2480000	$0.2477000	$0.2510000	$0.2387000
2023-09-02	$0.2410000	$0.2388000	$0.2450000	$0.2293000
2023-09-03	$0.2388000	$0.2373000	$0.2556000	$0.2330000
2023-09-04	$0.2373000	$0.2351000	$0.2509000	$0.2247000
2023-09-05	$0.2348000	$0.2392000	$0.2412000	$0.2307000
2023-09-06	$0.2392000	$0.2445000	$0.2453000	$0.2338000
2023-09-07	$0.2445000	$0.2572000	$0.2587000	$0.2430000
2023-09-08	$0.2572000	$0.2528000	$0.2588000	$0.2374000
2023-09-09	$0.2528000	$0.2536000	$0.2546000	$0.2512000
2023-09-10	$0.2536000	$0.2533000	$0.2579000	$0.2386000
2023-09-11	$0.2533000	$0.2397000	$0.2496000	$0.2323000
2023-09-12	$0.2397000	$0.2453000	$0.2495000	$0.2406000
2023-09-13	$0.2453000	$0.2285000	$0.2489000	$0.2256000
2023-09-14	$0.2285000	$0.2131000	$0.2317000	$0.2115000
2023-09-15	$0.2131000	$0.2203000	$0.2246000	$0.2132000
2023-09-16	$0.2203000	$0.2204000	$0.2228000	$0.2181000
2023-09-17	$0.2210000	$0.2130000	$0.2240000	$0.2110000
2023-09-18	$0.2139000	$0.2182000	$0.2236000	$0.2156000
2023-09-19	$0.2182000	$0.2245000	$0.2262000	$0.2186000
2023-09-20	$0.2245000	$0.2305000	$0.2317000	$0.2197000
2023-09-21	$0.2305000	$0.2305000	$0.2405000	$0.2207000
2023-09-22	$0.2305000	$0.2191000	$0.2324000	$0.2108000
2023-09-23	$0.2259000	$0.2119000	$0.2259000	$0.2110000
2023-09-24	$0.2099000	$0.2126000	$0.2145000	$0.2076000
2023-09-25	$0.2126000	$0.2136000	$0.2179000	$0.2066000
2023-09-26	$0.2136000	$0.2066000	$0.2186000	$0.2035000
2023-09-27	$0.2066000	$0.1999000	$0.2085000	$0.1992000
2023-09-28	$0.1999000	$0.2084000	$0.2091000	$0.1980000
2023-09-29	$0.2084000	$0.2074000	$0.2124000	$0.2016000
2023-09-30	$0.2074000	$0.2080000	$0.2151000	$0.1945000
2023-10-01	$0.2080000	$0.2120000	$0.2169000	$0.2080000
2023-10-02	$0.2120000	$0.2002000	$0.2050000	$0.1912000
2023-10-03	$0.2002000	$0.1985000	$0.2025000	$0.1983000
2023-10-04	$0.2009000	$0.1879000	$0.2009000	$0.1780000
2023-10-05	$0.1879000	$0.1884000	$0.1920000	$0.1790000
2023-10-06	$0.1884000	$0.1906000	$0.1941000	$0.1858000
2023-10-07	$0.1898000	$0.1877000	$0.1916000	$0.1804000
2023-10-08	$0.1877000	$0.1890000	$0.1910000	$0.1810000
2023-10-09	$0.1895000	$0.1778000	$0.1841000	$0.1760000
2023-10-10	$0.1778000	$0.1761000	$0.1787000	$0.1712000
2023-10-11	$0.1761000	$0.1747000	$0.1787000	$0.1690000
2023-10-12	$0.1747000	$0.1743000	$0.1775000	$0.1684000
2023-10-13	$0.1743000	$0.1751000	$0.1768000	$0.1731000
2023-10-14	$0.1751000	$0.1759000	$0.1791000	$0.1725000
2023-10-15	$0.1710000	$0.1806000	$0.1806000	$0.1707000
2023-10-16	$0.1775000	$0.1792000	$0.1845000	$0.1754000
2023-10-17	$0.1792000	$0.1756000	$0.1803000	$0.1702000
2023-10-18	$0.1757000	$0.1660000	$0.1790000	$0.1610000
2023-10-19	$0.1679000	$0.1658000	$0.1716000	$0.1588000
2023-10-20	$0.1658000	$0.1728000	$0.1732000	$0.1647000
2023-10-21	$0.1728000	$0.1758000	$0.1770000	$0.1724000
2023-10-22	$0.1758000	$0.1694000	$0.1799000	$0.1682000
2023-10-23	$0.1694000	$0.2088000	$0.2125000	$0.1789000
2023-10-24	$0.2088000	$0.2146000	$0.2246000	$0.1864000
2023-10-25	$0.2146000	$0.2142000	$0.2190000	$0.2004000
2023-10-26	$0.2142000	$0.2072000	$0.2175000	$0.2013000
2023-10-27	$0.2072000	$0.2047000	$0.2079000	$0.1974000
2023-10-28	$0.2055000	$0.2133000	$0.2150000	$0.1979000
2023-10-29	$0.2162000	$0.2194000	$0.2205000	$0.2151000
2023-10-30	$0.2194000	$0.2293000	$0.2320000	$0.2161000
2023-10-31	$0.2293000	$0.2135000	$0.2322000	$0.2124000
2023-11-01	$0.2135000	$0.2256000	$0.2341000	$0.2173000
2023-11-02	$0.2256000	$0.2253000	$0.2264000	$0.2167000
2023-11-03	$0.2253000	$0.2206000	$0.2301000	$0.2158000
2023-11-04	$0.2206000	$0.2257000	$0.2292000	$0.2219000
2023-11-05	$0.2257000	$0.2261000	$0.2323000	$0.2240000
2023-11-06	$0.2246000	$0.2629000	$0.2641000	$0.2246000
2023-11-07	$0.2629000	$0.2463000	$0.2707000	$0.2350000
2023-11-08	$0.2463000	$0.2604000	$0.2669000	$0.2412000
2023-11-09	$0.2603000	$0.2677000	$0.2989000	$0.2590000
2023-11-10	$0.2677000	$0.2696000	$0.2746000	$0.2584000
2023-11-11	$0.2696000	$0.2748000	$0.2772000	$0.2612000
2023-11-12	$0.2748000	$0.3107000	$0.3201000	$0.2575000
2023-11-13	$0.3107000	$0.2693000	$0.3236000	$0.2693000
2023-11-14	$0.2693000	$0.2738000	$0.2937000	$0.2617000
2023-11-15	$0.2724000	$0.2659000	$0.2886000	$0.2643000
2023-11-16	$0.2599000	$0.2450000	$0.2654000	$0.2447000
2023-11-17	$0.2446000	$0.2385000	$0.2529000	$0.2285000
2023-11-18	$0.2396000	$0.2369000	$0.2440000	$0.2227000
2023-11-19	$0.2369000	$0.2568000	$0.2576000	$0.2287000
2023-11-20	$0.2566000	$0.2439000	$0.2587000	$0.2383000
2023-11-21	$0.2439000	$0.2220000	$0.2392000	$0.2199000
2023-11-22	$0.2220000	$0.2440000	$0.2454000	$0.2330000
2023-11-23	$0.2440000	$0.2389000	$0.2475000	$0.2343000
2023-11-24	$0.2389000	$0.2453000	$0.2497000	$0.2303000
2023-11-25	$0.2426000	$0.2459000	$0.2485000	$0.2378000
2023-11-26	$0.2459000	$0.2379000	$0.2497000	$0.2268000
2023-11-27	$0.2405000	$0.2399000	$0.2427000	$0.2338000
2023-11-28	$0.2399000	$0.2422000	$0.2455000	$0.2342000
2023-11-29	$0.2422000	$0.2403000	$0.2476000	$0.2346000
2023-11-30	$0.2403000	$0.2390000	$0.2443000	$0.2353000
2023-12-01	$0.2410000	$0.2382000	$0.2485000	$0.2306000
2023-12-02	$0.2382000	$0.2473000	$0.2680000	$0.2302000
2023-12-03	$0.2480000	$0.2523000	$0.2556000	$0.2446000
2023-12-04	$0.2458000	$0.2627000	$0.2735000	$0.2345000
2023-12-05	$0.2627000	$0.2776000	$0.3548000	$0.2427000
2023-12-06	$0.2776000	$0.2658000	$0.2933000	$0.2528000
2023-12-07	$0.2686000	$0.2741000	$0.2972000	$0.2741000
2023-12-08	$0.2746000	$0.2749000	$0.2807000	$0.2573000
2023-12-09	$0.2795000	$0.2784000	$0.2887000	$0.2744000
2023-12-10	$0.2784000	$0.2846000	$0.2860000	$0.2755000
2023-12-11	$0.2746000	$0.2821000	$0.2898000	$0.2537000
2023-12-12	$0.2821000	$0.2776000	$0.2928000	$0.2655000
2023-12-13	$0.2776000	$0.3156000	$0.3285000	$0.2683000
2023-12-14	$0.3156000	$0.3192000	$0.3255000	$0.3036000
2023-12-15	$0.3192000	$0.2950000	$0.3217000	$0.2936000
2023-12-16	$0.2950000	$0.3019000	$0.3106000	$0.2926000
2023-12-17	$0.3007000	$0.2989000	$0.3042000	$0.2895000
2023-12-18	$0.2991000	$0.3466000	$0.4233000	$0.2743000
2023-12-19	$0.3466000	$0.3136000	$0.3499000	$0.3067000
2023-12-20	$0.3133000	$0.3224000	$0.3270000	$0.3140000
2023-12-21	$0.3165000	$0.3160000	$0.3636000	$0.2932000
2023-12-22	$0.3160000	$0.3201000	$0.3346000	$0.3080000
2023-12-23	$0.3117000	$0.3549000	$0.3574000	$0.2970000
2023-12-24	$0.3549000	$0.3892000	$0.4177000	$0.3369000
2023-12-25	$0.3892000	$0.3780000	$0.3990000	$0.3623000
2023-12-26	$0.3780000	$0.4085000	$0.4125000	$0.3554000
2023-12-27	$0.4085000	$0.4556000	$0.4845000	$0.4039000
2023-12-28	$0.4556000	$0.3618000	$0.4603000	$0.3599000
2023-12-29	$0.3618000	$0.4397000	$0.4500000	$0.3618000
2023-12-30	$0.4397000	$0.4507000	$0.4678000	$0.4193000
2023-12-31	$0.4507000	$0.4531000	$0.4917000	$0.4433000
2024-01-01	$0.4531000	$0.4695000	$0.4829000	$0.4176000
2024-01-02	$0.4695000	$0.5356000	$0.5860000	$0.4674000
2024-01-03	$0.5356000	$0.5258000	$0.6107000	$0.5011000
2024-01-04	$0.5258000	$0.5143000	$0.5712000	$0.4751000
2024-01-05	$0.5143000	$0.4952000	$0.5161000	$0.4334000
2024-01-06	$0.4952000	$0.4342000	$0.4952000	$0.4127000
2024-01-07	$0.4342000	$0.3855000	$0.4415000	$0.3717000
2024-01-08	$0.3855000	$0.4347000	$0.4401000	$0.3485000
2024-01-09	$0.4347000	$0.3982000	$0.4646000	$0.3844000
2024-01-10	$0.3982000	$0.4247000	$0.4462000	$0.3639000
2024-01-11	$0.4247000	$0.4484000	$0.4682000	$0.4227000
2024-01-12	$0.4484000	$0.4213000	$0.4660000	$0.4112000
2024-01-13	$0.4213000	$0.4217000	$0.4320000	$0.3922000
2024-01-14	$0.4217000	$0.3872000	$0.4275000	$0.3819000
2024-01-15	$0.3872000	$0.3865000	$0.4131000	$0.3764000
2024-01-16	$0.3865000	$0.4169000	$0.4316000	$0.3828000
2024-01-17	$0.4169000	$0.4484000	$0.4561000	$0.4136000
2024-01-18	$0.4484000	$0.4003000	$0.4576000	$0.3867000
2024-01-19	$0.4003000	$0.3786000	$0.4145000	$0.3657000
2024-01-20	$0.4442000	$0.4489000	$0.4676000	$0.4345000
2024-01-21	$0.4174000	$0.4334000	$0.4827000	$0.4063000
2024-01-22	$0.4334000	$0.4010000	$0.4586000	$0.4010000
2024-01-23	$0.4010000	$0.3592000	$0.4169000	$0.3523000
2024-01-24	$0.4216000	$0.4254000	$0.4285000	$0.4093000
2024-01-25	$0.4254000	$0.4153000	$0.4286000	$0.3963000
2024-01-26	$0.4153000	$0.4260000	$0.4278000	$0.4097000
2024-01-27	$0.4260000	$0.4402000	$0.4613000	$0.4212000
2024-01-28	$0.4402000	$0.4161000	$0.4425000	$0.4084000
2024-01-29	$0.4161000	$0.4371000	$0.4468000	$0.4155000
2024-01-30	$0.4165000	$0.4093000	$0.4540000	$0.4089000
2024-01-31	$0.4093000	$0.4133000	$0.4251000	$0.3864000
2024-02-01	$0.4098000	$0.4231000	$0.4307000	$0.4040000
2024-02-02	$0.4231000	$0.4353000	$0.4676000	$0.4214000
2024-02-03	$0.4353000	$0.4284000	$0.4463000	$0.4201000
2024-02-04	$0.4284000	$0.4159000	$0.4319000	$0.4110000
2024-02-05	$0.4159000	$0.4187000	$0.4293000	$0.4012000
2024-02-06	$0.4187000	$0.4199000	$0.4370000	$0.4156000
2024-02-07	$0.3586000	$0.3923000	$0.3981000	$0.3455000
2024-02-08	$0.4148000	$0.4174000	$0.4191000	$0.4022000
2024-02-09	$0.4174000	$0.4189000	$0.4294000	$0.4072000
2024-02-10	$0.3521000	$0.3661000	$0.4318000	$0.3521000
2024-02-11	$0.4214000	$0.4223000	$0.4311000	$0.4105000
2024-02-12	$0.4223000	$0.4297000	$0.4534000	$0.4276000
2024-02-13	$0.4297000	$0.4137000	$0.4345000	$0.4102000
2024-02-14	$0.4052000	$0.3863000	$0.4206000	$0.3732000
2024-02-15	$0.3863000	$0.3935000	$0.4240000	$0.3716000
2024-02-16	$0.3964000	$0.3914000	$0.4198000	$0.3839000
2024-02-17	$0.3914000	$0.3743000	$0.3944000	$0.3743000
2024-02-18	$0.3743000	$0.3899000	$0.4164000	$0.3815000
2024-02-19	$0.3701000	$0.3523000	$0.3859000	$0.3457000
2024-02-20	$0.3523000	$0.3505000	$0.3795000	$0.3457000
2024-02-21	$0.3745000	$0.3640000	$0.3732000	$0.3625000
2024-02-22	$0.3536000	$0.3457000	$0.3657000	$0.3410000
2024-02-23	$0.3573000	$0.3413000	$0.3553000	$0.3398000
2024-02-24	$0.3413000	$0.3567000	$0.3609000	$0.3342000
2024-02-25	$0.3567000	$0.3521000	$0.3729000	$0.3508000
2024-02-26	$0.3105000	$0.3148000	$0.3593000	$0.3008000
2024-02-27	$0.3148000	$0.3554000	$0.3706000	$0.3139000
2024-02-28	$0.3554000	$0.3489000	$0.3638000	$0.3392000
2024-02-29	$0.3489000	$0.3413000	$0.3593000	$0.3334000
2024-03-01	$0.3413000	$0.3442000	$0.3496000	$0.3200000
2024-03-02	$0.3442000	$0.3443000	$0.3700000	$0.3334000
2024-03-03	$0.3443000	$0.3455000	$0.3646000	$0.3284000
2024-03-04	$0.3455000	$0.3342000	$0.3604000	$0.3207000
2024-03-05	$0.3342000	$0.3200000	$0.3531000	$0.3038000
2024-03-06	$0.3200000	$0.3492000	$0.3525000	$0.3078000
2024-03-07	$0.3492000	$0.3401000	$0.3495000	$0.3108000
2024-03-08	$0.3401000	$0.3380000	$0.3542000	$0.3287000
2024-03-09	$0.3380000	$0.3413000	$0.3544000	$0.3299000
2024-03-10	$0.3414000	$0.3444000	$0.3555000	$0.3300000
2024-03-11	$0.3378000	$0.3599000	$0.3652000	$0.3378000
2024-03-12	$0.3599000	$0.3566000	$0.3660000	$0.3348000
2024-03-13	$0.3566000	$0.3521000	$0.3681000	$0.3467000
2024-03-14	$0.3521000	$0.3722000	$0.3748000	$0.3467000
2024-03-15	$0.3722000	$0.3367000	$0.3726000	$0.3283000
2024-03-16	$0.3367000	$0.3249000	$0.3523000	$0.3191000
2024-03-17	$0.3249000	$0.3248000	$0.3298000	$0.3055000
2024-03-18	$0.3225000	$0.3129000	$0.3218000	$0.3054000
2024-03-19	$0.3040000	$0.2766000	$0.3070000	$0.2764000
2024-03-20	$0.2766000	$0.2993000	$0.3056000	$0.2763000
2024-03-21	$0.2993000	$0.2885000	$0.3089000	$0.2782000
2024-03-22	$0.3004000	$0.2930000	$0.2943000	$0.2767000
2024-03-23	$0.2758000	$0.2977000	$0.3025000	$0.2698000
2024-03-24	$0.2977000	$0.3016000	$0.3601000	$0.2816000
2024-03-25	$0.3016000	$0.3295000	$0.3336000	$0.2869000
2024-03-26	$0.3295000	$0.3230000	$0.3388000	$0.3127000
2024-03-27	$0.3213000	$0.3127000	$0.3185000	$0.3076000
2024-03-28	$0.3127000	$0.3152000	$0.3267000	$0.3039000
2024-03-29	$0.3176000	$0.3113000	$0.3203000	$0.3044000
2024-03-30	$0.3113000	$0.3016000	$0.3142000	$0.2979000
2024-03-31	$0.3016000	$0.3136000	$0.3500000	$0.2969000
2024-04-01	$0.3136000	$0.2941000	$0.3259000	$0.2567000
2024-04-02	$0.2941000	$0.2764000	$0.2962000	$0.2721000
2024-04-03	$0.2764000	$0.2650000	$0.2836000	$0.2575000
2024-04-04	$0.2759000	$0.2780000	$0.2866000	$0.2697000
2024-04-05	$0.2757000	$0.2711000	$0.2812000	$0.2526000
2024-04-06	$0.2711000	$0.2928000	$0.2949000	$0.2642000
2024-04-07	$0.2928000	$0.2981000	$0.3038000	$0.2901000
2024-04-08	$0.2981000	$0.3173000	$0.3236000	$0.2917000
2024-04-09	$0.3173000	$0.3011000	$0.3258000	$0.2963000
2024-04-10	$0.3124000	$0.3037000	$0.3194000	$0.2920000
2024-04-11	$0.2988000	$0.2820000	$0.2994000	$0.2802000
2024-04-12	$0.2820000	$0.2471000	$0.3007000	$0.2337000
2024-04-13	$0.2471000	$0.2165000	$0.2595000	$0.2033000
2024-04-14	$0.2165000	$0.2316000	$0.2500000	$0.2137000
2024-04-15	$0.2316000	$0.2248000	$0.2437000	$0.2194000
2024-04-16	$0.2248000	$0.2227000	$0.2268000	$0.2044000
2024-04-17	$0.2207000	$0.2249000	$0.2357000	$0.2126000
2024-04-18	$0.2249000	$0.2281000	$0.2381000	$0.2198000
2024-04-19	$0.2281000	$0.2359000	$0.2426000	$0.2203000
2024-04-20	$0.2359000	$0.2556000	$0.2697000	$0.2330000
2024-04-21	$0.2577000	$0.2589000	$0.2608000	$0.2447000
2024-04-22	$0.2589000	$0.2659000	$0.2686000	$0.2613000
2024-04-23	$0.2659000	$0.2656000	$0.2679000	$0.2557000
2024-04-24	$0.2581000	$0.2527000	$0.2839000	$0.2491000
2024-04-25	$0.2525000	$0.2484000	$0.2599000	$0.2434000
2024-04-26	$0.2484000	$0.2386000	$0.2496000	$0.2362000
2024-04-27	$0.2386000	$0.2405000	$0.2512000	$0.2271000
2024-04-28	$0.2405000	$0.2403000	$0.2493000	$0.2369000
2024-04-29	$0.2403000	$0.2366000	$0.2448000	$0.2325000
2024-04-30	$0.2366000	$0.2194000	$0.2303000	$0.2102000
2024-05-01	$0.2201000	$0.2098000	$0.2247000	$0.1896000
2024-05-02	$0.2218000	$0.2294000	$0.2342000	$0.2167000
2024-05-03	$0.2254000	$0.2354000	$0.2420000	$0.2035000
2024-05-04	$0.2371000	$0.2342000	$0.2404000	$0.2249000
2024-05-05	$0.2342000	$0.2335000	$0.2383000	$0.2275000
2024-05-06	$0.2335000	$0.2273000	$0.2382000	$0.2231000
2024-05-07	$0.2273000	$0.2239000	$0.2318000	$0.2187000
2024-05-08	$0.2239000	$0.2211000	$0.2248000	$0.2167000
2024-05-09	$0.2211000	$0.2251000	$0.2265000	$0.2194000
2024-05-10	$0.2251000	$0.2174000	$0.2205000	$0.2064000
2024-05-11	$0.2179000	$0.2185000	$0.2290000	$0.2078000
2024-05-12	$0.2193000	$0.2127000	$0.2232000	$0.2086000
2024-05-13	$0.2127000	$0.2149000	$0.2172000	$0.2072000
2024-05-14	$0.2149000	$0.2079000	$0.2138000	$0.2012000
2024-05-15	$0.2079000	$0.2177000	$0.2235000	$0.2088000
2024-05-16	$0.2177000	$0.2128000	$0.2135000	$0.2079000
2024-05-17	$0.2128000	$0.2258000	$0.2340000	$0.2193000
2024-05-18	$0.2258000	$0.2283000	$0.2329000	$0.2208000
2024-05-19	$0.2283000	$0.2115000	$0.2273000	$0.2108000
2024-05-20	$0.2115000	$0.2198000	$0.2305000	$0.2070000
2024-05-21	$0.2306000	$0.2281000	$0.2498000	$0.2257000
2024-05-22	$0.2245000	$0.2187000	$0.2282000	$0.2176000
2024-05-23	$0.2225000	$0.2206000	$0.2291000	$0.2101000
2024-05-24	$0.2206000	$0.2154000	$0.2192000	$0.2108000
2024-05-25	$0.2181000	$0.2136000	$0.2214000	$0.1973000
2024-05-26	$0.2176000	$0.2118000	$0.2264000	$0.2057000
2024-05-27	$0.2118000	$0.2199000	$0.2220000	$0.2092000
2024-05-28	$0.2159000	$0.2037000	$0.2315000	$0.1998000
2024-05-29	$0.2116000	$0.2129000	$0.2138000	$0.1988000
2024-05-30	$0.2129000	$0.2059000	$0.2155000	$0.1987000
2024-05-31	$0.2059000	$0.2067000	$0.2127000	$0.2008000
2024-06-01	$0.2067000	$0.2049000	$0.2105000	$0.2023000
2024-06-02	$0.2051000	$0.2031000	$0.2082000	$0.1925000
2024-06-03	$0.2036000	$0.2033000	$0.2077000	$0.1999000
2024-06-04	$0.2052000	$0.2215000	$0.2222000	$0.2021000
2024-06-05	$0.2215000	$0.2233000	$0.2378000	$0.2132000
2024-06-06	$0.2233000	$0.2169000	$0.2322000	$0.2167000
2024-06-07	$0.2203000	$0.2041000	$0.2291000	$0.2034000
2024-06-08	$0.2068000	$0.2059000	$0.2123000	$0.2046000
2024-06-09	$0.2059000	$0.2055000	$0.2123000	$0.2047000
2024-06-10	$0.2084000	$0.2036000	$0.2122000	$0.1964000
2024-06-11	$0.2036000	$0.1999000	$0.2024000	$0.1943000
2024-06-12	$0.1999000	$0.2042000	$0.2449000	$0.1976000
2024-06-13	$0.2042000	$0.1982000	$0.2084000	$0.1938000
2024-06-14	$0.1982000	$0.1899000	$0.2043000	$0.1885000
2024-06-15	$0.1860000	$0.1890000	$0.1944000	$0.1753000
2024-06-16	$0.1906000	$0.1884000	$0.1941000	$0.1867000
2024-06-17	$0.1884000	$0.1746000	$0.1854000	$0.1714000
2024-06-18	$0.1783000	$0.1628000	$0.1852000	$0.1590000
2024-06-19	$0.1628000	$0.1629000	$0.1760000	$0.1598000
2024-06-20	$0.1740000	$0.1760000	$0.1788000	$0.1628000
2024-06-21	$0.1760000	$0.1764000	$0.1796000	$0.1700000
2024-06-22	$0.1703000	$0.1674000	$0.1786000	$0.1646000
2024-06-23	$0.1674000	$0.1681000	$0.1812000	$0.1657000
2024-06-24	$0.1681000	$0.1607000	$0.1731000	$0.1505000
2024-06-25	$0.1607000	$0.1730000	$0.1795000	$0.1574000
2024-06-26	$0.1741000	$0.1689000	$0.1745000	$0.1649000
2024-06-27	$0.1689000	$0.1687000	$0.1730000	$0.1640000
2024-06-28	$0.1687000	$0.1640000	$0.1679000	$0.1638000
2024-06-29	$0.1646000	$0.1620000	$0.1697000	$0.1584000
2024-06-30	$0.1620000	$0.1632000	$0.1665000	$0.1608000
2024-07-01	$0.1632000	$0.1853000	$0.1864000	$0.1612000
2024-07-02	$0.1853000	$0.1831000	$0.2102000	$0.1771000
2024-07-03	$0.1822000	$0.1750000	$0.1817000	$0.1695000
2024-07-04	$0.1750000	$0.1580000	$0.1663000	$0.1539000
2024-07-05	$0.1582000	$0.1567000	$0.1604000	$0.1373000
2024-07-06	$0.1557000	$0.1619000	$0.1653000	$0.1558000
2024-07-07	$0.1619000	$0.1520000	$0.1640000	$0.1520000
2024-07-08	$0.1520000	$0.1593000	$0.1652000	$0.1543000
2024-07-09	$0.1593000	$0.1626000	$0.1672000	$0.1596000
2024-07-10	$0.1626000	$0.1624000	$0.1659000	$0.1602000
2024-07-11	$0.1624000	$0.1622000	$0.1661000	$0.1549000
2024-07-12	$0.1622000	$0.1617000	$0.1692000	$0.1600000
2024-07-13	$0.1627000	$0.1897000	$0.1907000	$0.1591000
2024-07-14	$0.1897000	$0.1817000	$0.1910000	$0.1624000
2024-07-15	$0.1788000	$0.1839000	$0.1964000	$0.1811000
2024-07-16	$0.1839000	$0.1944000	$0.1986000	$0.1757000
2024-07-17	$0.1796000	$0.1906000	$0.1953000	$0.1785000
2024-07-18	$0.1906000	$0.1887000	$0.1928000	$0.1840000
2024-07-19	$0.1932000	$0.1903000	$0.1995000	$0.1842000
2024-07-20	$0.1838000	$0.1915000	$0.1942000	$0.1661000
2024-07-21	$0.1890000	$0.1874000	$0.1972000	$0.1874000
2024-07-22	$0.1874000	$0.1820000	$0.1882000	$0.1810000
2024-07-23	$0.1794000	$0.1689000	$0.1835000	$0.1672000
2024-07-24	$0.1689000	$0.1676000	$0.1751000	$0.1623000
2024-07-25	$0.1676000	$0.1543000	$0.1697000	$0.1504000
2024-07-26	$0.1543000	$0.1723000	$0.1732000	$0.1543000
2024-07-27	$0.1723000	$0.1764000	$0.1805000	$0.1706000
2024-07-28	$0.1764000	$0.1728000	$0.1786000	$0.1708000
2024-07-29	$0.1728000	$0.1707000	$0.1754000	$0.1654000
2024-07-30	$0.1707000	$0.1631000	$0.1759000	$0.1535000
2024-07-31	$0.1631000	$0.1582000	$0.1697000	$0.1566000
2024-08-01	$0.1582000	$0.1530000	$0.1588000	$0.1490000
2024-08-02	$0.1530000	$0.1515000	$0.1693000	$0.1512000
2024-08-03	$0.1515000	$0.1422000	$0.1535000	$0.1382000
2024-08-04	$0.1422000	$0.1354000	$0.1469000	$0.1304000
2024-08-05	$0.1354000	$0.1282000	$0.1374000	$0.1113000
2024-08-06	$0.1282000	$0.1312000	$0.1460000	$0.1219000
2024-08-07	$0.1312000	$0.1314000	$0.1406000	$0.1256000
2024-08-08	$0.1314000	$0.1390000	$0.1454000	$0.1219000
2024-08-09	$0.1390000	$0.1364000	$0.1467000	$0.1301000
2024-08-10	$0.1364000	$0.1434000	$0.1458000	$0.1333000
2024-08-11	$0.1434000	$0.1413000	$0.1574000	$0.1411000
2024-08-12	$0.1413000	$0.1381000	$0.1530000	$0.1357000
2024-08-13	$0.1381000	$0.1449000	$0.1498000	$0.1329000
2024-08-14	$0.1449000	$0.1408000	$0.1486000	$0.1365000
2024-08-15	$0.1408000	$0.1421000	$0.1493000	$0.1333000
2024-08-16	$0.1421000	$0.1455000	$0.1534000	$0.1317000
2024-08-17	$0.1455000	$0.1459000	$0.1568000	$0.1354000
2024-08-18	$0.1459000	$0.1477000	$0.1531000	$0.1407000
2024-08-19	$0.1477000	$0.1471000	$0.1501000	$0.1298000
2024-08-20	$0.1471000	$0.1482000	$0.1548000	$0.1355000
2024-08-21	$0.1482000	$0.1604000	$0.1694000	$0.1446000
2024-08-22	$0.1604000	$0.1692000	$0.1723000	$0.1463000
2024-08-23	$0.1692000	$0.1831000	$0.1890000	$0.1478000
2024-08-24	$0.1831000	$0.1841000	$0.1992000	$0.1567000
2024-08-25	$0.1841000	$0.1834000	$0.1940000	$0.1589000
2024-08-26	$0.1834000	$0.1580000	$0.1886000	$0.1579000
2024-08-27	$0.1580000	$0.1687000	$0.1881000	$0.1575000
2024-08-28	$0.1687000	$0.1574000	$0.1688000	$0.1496000
2024-08-29	$0.1574000	$0.1462000	$0.1600000	$0.1456000
2024-08-30	$0.1462000	$0.1464000	$0.1630000	$0.1404000
2024-08-31	$0.1464000	$0.1517000	$0.1731000	$0.1424000
2024-09-01	$0.1517000	$0.1428000	$0.1585000	$0.1394000
2024-09-02	$0.1428000	$0.1411000	$0.1494000	$0.1293000
2024-09-03	$0.1411000	$0.1251000	$0.1496000	$0.1248000
2024-09-04	$0.1251000	$0.1348000	$0.1410000	$0.1251000
2024-09-05	$0.1348000	$0.1229000	$0.1387000	$0.1212000
2024-09-06	$0.1229000	$0.1179000	$0.1328000	$0.1103000
2024-09-07	$0.1179000	$0.1183000	$0.1319000	$0.1126000
2024-09-08	$0.1183000	$0.1223000	$0.1346000	$0.1170000
2024-09-09	$0.1223000	$0.1235000	$0.1364000	$0.1155000
2024-09-10	$0.1235000	$0.1344000	$0.1392000	$0.1140000
2024-09-11	$0.1344000	$0.1199000	$0.1353000	$0.1157000
2024-09-12	$0.1199000	$0.1303000	$0.1393000	$0.1191000
2024-09-13	$0.1303000	$0.1343000	$0.1406000	$0.1200000
2024-09-14	$0.1343000	$0.1317000	$0.1481000	$0.1317000
2024-09-15	$0.1317000	$0.1304000	$0.1462000	$0.1283000
2024-09-16	$0.1304000	$0.1308000	$0.1395000	$0.1196000
2024-09-17	$0.1308000	$0.1411000	$0.1460000	$0.1283000
2024-09-18	$0.1411000	$0.1451000	$0.1476000	$0.1283000
2024-09-19	$0.1451000	$0.1455000	$0.1497000	$0.1288000
2024-09-20	$0.1455000	$0.1499000	$0.1530000	$0.1373000
2024-09-21	$0.1499000	$0.1561000	$0.1688000	$0.1387000
2024-09-22	$0.1561000	$0.1504000	$0.1600000	$0.1462000
2024-09-23	$0.1504000	$0.1469000	$0.1614000	$0.1300000
2024-09-24	$0.1469000	$0.1534000	$0.1565000	$0.1410000
2024-09-25	$0.1534000	$0.1518000	$0.1552000	$0.1488000
2024-09-26	$0.1518000	$0.1576000	$0.1614000	$0.1502000
2024-09-27	$0.1576000	$0.1575000	$0.1626000	$0.1534000
2024-09-28	$0.1575000	$0.1578000	$0.1639000	$0.1515000
2024-09-29	$0.1578000	$0.1577000	$0.1650000	$0.1540000
2024-09-30	$0.1577000	$0.1497000	$0.1620000	$0.1307000
2024-10-01	$0.1497000	$0.1437000	$0.1580000	$0.1397000
2024-10-02	$0.1437000	$0.1383000	$0.1479000	$0.1371000
2024-10-03	$0.1383000	$0.1354000	$0.1400000	$0.1316000
2024-10-04	$0.1354000	$0.1362000	$0.1370000	$0.1330000
2024-10-05	$0.1362000	$0.1409000	$0.1459000	$0.1312000
2024-10-06	$0.1409000	$0.1403000	$0.1432000	$0.1311000
2024-10-07	$0.1403000	$0.1381000	$0.1456000	$0.1319000
2024-10-08	$0.1381000	$0.1369000	$0.1425000	$0.1318000
2024-10-09	$0.1369000	$0.1296000	$0.1398000	$0.1291000
2024-10-10	$0.1296000	$0.1329000	$0.1353000	$0.1228000
2024-10-11	$0.1329000	$0.1324000	$0.1332000	$0.1225000
2024-10-12	$0.1324000	$0.1341000	$0.1388000	$0.1296000
2024-10-13	$0.1341000	$0.1348000	$0.1394000	$0.1286000
2024-10-14	$0.1348000	$0.1388000	$0.1418000	$0.1321000
2024-10-15	$0.1388000	$0.1349000	$0.1446000	$0.1310000
2024-10-16	$0.1349000	$0.1319000	$0.1375000	$0.1259000
2024-10-17	$0.1319000	$0.1297000	$0.1345000	$0.1260000
2024-10-18	$0.1297000	$0.1320000	$0.1342000	$0.1233000
2024-10-19	$0.1320000	$0.1368000	$0.1376000	$0.1239000
2024-10-20	$0.1368000	$0.1391000	$0.1411000	$0.1285000
2024-10-21	$0.1391000	$0.1312000	$0.1458000	$0.1263000
2024-10-22	$0.1312000	$0.1308000	$0.1364000	$0.1281000
2024-10-23	$0.1308000	$0.1263000	$0.1327000	$0.1195000
2024-10-24	$0.1263000	$0.1231000	$0.1347000	$0.1205000
2024-10-25	$0.1231000	$0.1164000	$0.1296000	$0.1158000
2024-10-26	$0.1164000	$0.1231000	$0.1251000	$0.1156000
2024-10-27	$0.1231000	$0.1191000	$0.1252000	$0.1173000
2024-10-28	$0.1191000	$0.1221000	$0.1246000	$0.1138000
2024-10-29	$0.1221000	$0.1251000	$0.1280000	$0.1170000
2024-10-30	$0.1251000	$0.1255000	$0.1270000	$0.1210000
2024-10-31	$0.1255000	$0.1183000	$0.1255000	$0.1176000
2024-11-01	$0.1183000	$0.1157000	$0.1210000	$0.1151000
2024-11-02	$0.1157000	$0.1213000	$0.1213000	$0.1157000
2024-11-03	$0.1213000	$0.1200000	$0.1290000	$0.1120000
2024-11-04	$0.1200000	$0.1112000	$0.1230000	$0.1112000
2024-11-05	$0.1112000	$0.1192000	$0.1281000	$0.1108000
2024-11-06	$0.1192000	$0.1261000	$0.1286000	$0.1174000
2024-11-07	$0.1261000	$0.1258000	$0.1276000	$0.1240000
2024-11-08	$0.1258000	$0.1259000	$0.1268000	$0.1190000
2024-11-09	$0.1259000	$0.1286000	$0.1308000	$0.1190000
2024-11-10	$0.1286000	$0.1409000	$0.1433000	$0.1220000
2024-11-11	$0.1409000	$0.1391000	$0.1470000	$0.1310000
2024-11-12	$0.1391000	$0.1400000	$0.1463000	$0.1330000
2024-11-13	$0.1400000	$0.1300000	$0.1410000	$0.1168000
2024-11-14	$0.1300000	$0.1232000	$0.1312000	$0.1151000
2024-11-15	$0.1232000	$0.1275000	$0.1294000	$0.1132000
2024-11-16	$0.1275000	$0.1400000	$0.1449000	$0.1260000
2024-11-17	$0.1400000	$0.1388000	$0.1522000	$0.1361000
2024-11-18	$0.1388000	$0.1480000	$0.1550000	$0.1275000
2024-11-19	$0.1480000	$0.1415000	$0.1568000	$0.1415000
2024-11-20	$0.1415000	$0.1428000	$0.1571000	$0.1387000
2024-11-21	$0.1428000	$0.1458000	$0.1500000	$0.1390000
2024-11-22	$0.1458000	$0.1304000	$0.1520000	$0.1254000
2024-11-23	$0.1304000	$0.1740000	$0.2650000	$0.1303000
2024-11-24	$0.1740000	$0.1696000	$0.1860000	$0.1530000
2024-11-25	$0.1696000	$0.1711000	$0.1865000	$0.1616000
2024-11-26	$0.1711000	$0.1528000	$0.1860000	$0.1483000
2024-11-27	$0.1528000	$0.1804000	$0.1840000	$0.1528000
2024-11-28	$0.1804000	$0.1810000	$0.1920000	$0.1720000
2024-11-29	$0.1810000	$0.1799000	$0.1825000	$0.1699000
2024-11-30	$0.1799000	$0.1884000	$0.1912000	$0.1760000
2024-12-01	$0.1884000	$0.1927000	$0.2040000	$0.1716000
2024-12-02	$0.1927000	$0.1770000	$0.1970000	$0.1701000
2024-12-03	$0.1770000	$0.2000000	$0.2170000	$0.1770000
2024-12-04	$0.2000000	$0.2150000	$0.2244000	$0.1970000
2024-12-05	$0.2150000	$0.2110000	$0.2983000	$0.1902000
2024-12-06	$0.2110000	$0.2230000	$0.2230000	$0.2030000
2024-12-07	$0.2230000	$0.2141000	$0.2280000	$0.1967000
2024-12-08	$0.2141000	$0.2170000	$0.2230000	$0.2070000
2024-12-09	$0.2170000	$0.1790000	$0.2180000	$0.1739000
2024-12-10	$0.1790000	$0.1710000	$0.1830000	$0.1640000
2024-12-11	$0.1710000	$0.1877000	$0.1965000	$0.1710000
2024-12-12	$0.1877000	$0.1900000	$0.2040000	$0.1656000
2024-12-13	$0.1900000	$0.1972000	$0.1997000	$0.1752000
2024-12-14	$0.1972000	$0.1888000	$0.2030000	$0.1728000
2024-12-15	$0.1888000	$0.1929000	$0.1960000	$0.1847000
2024-12-16	$0.1929000	$0.1870000	$0.1929000	$0.1762000
2024-12-17	$0.1870000	$0.1567000	$0.1896000	$0.1555000
2024-12-18	$0.1567000	$0.1670000	$0.1781000	$0.1567000
2024-12-19	$0.1670000	$0.1530000	$0.1710000	$0.1483000
2024-12-20	$0.1530000	$0.1500000	$0.1600000	$0.1410000
2024-12-21	$0.1500000	$0.1560000	$0.1710000	$0.1500000
2024-12-22	$0.1560000	$0.1540000	$0.1620000	$0.1535000
2024-12-23	$0.1541000	$0.1640000	$0.1640000	$0.1535000
2024-12-24	$0.1640000	$0.1680000	$0.1730000	$0.1606000
2024-12-25	$0.1706000	$0.1679000	$0.1749000	$0.1679000
2024-12-26	$0.1690000	$0.1600000	$0.1700000	$0.1600000
2024-12-27	$0.1600000	$0.1636000	$0.1670000	$0.1590000
2024-12-28	$0.1636000	$0.1678000	$0.1680000	$0.1550000
2024-12-29	$0.1678000	$0.1621000	$0.1680000	$0.1592000
2024-12-30	$0.1621000	$0.1589000	$0.1654000	$0.1520000
2024-12-31	$0.1589000	$0.1532000	$0.1640000	$0.1532000
2025-01-01	$0.1532000	$0.1576000	$0.1595000	$0.1520000
2025-01-02	$0.1576000	$0.1621000	$0.1680000	$0.1576000
2025-01-03	$0.1621000	$0.1680000	$0.1680000	$0.1558000
2025-01-04	$0.1680000	$0.1670000	$0.1710000	$0.1667000
2025-01-05	$0.1670000	$0.1690000	$0.1710000	$0.1620000
2025-01-06	$0.1690000	$0.1680000	$0.1770000	$0.1673000
2025-01-07	$0.1680000	$0.1710000	$0.1810000	$0.1660000
2025-01-08	$0.1710000	$0.1442000	$0.1710000	$0.1406000
2025-01-09	$0.1442000	$0.1572000	$0.1719000	$0.1395000
2025-01-10	$0.1572000	$0.1670000	$0.1720000	$0.1486000
2025-01-11	$0.1670000	$0.1640000	$0.1750000	$0.1487000
2025-01-12	$0.1640000	$0.1607000	$0.1670000	$0.1511000
2025-01-13	$0.1607000	$0.1550000	$0.1607000	$0.1405000
2025-01-14	$0.1531000	$0.1554000	$0.1583000	$0.1525000
2025-01-15	$0.1554000	$0.1635000	$0.1657000	$0.1510000
2025-01-16	$0.1635000	$0.1590000	$0.1664000	$0.1482000
2025-01-17	$0.1590000	$0.1650000	$0.1730000	$0.1558000
2025-01-18	$0.1650000	$0.1500000	$0.1703000	$0.1470000
2025-01-19	$0.1500000	$0.1400000	$0.1575000	$0.1398000
2025-01-20	$0.1400000	$0.1380000	$0.1510000	$0.1270000
2025-01-21	$0.1380000	$0.1419000	$0.1420000	$0.1288000
2025-01-22	$0.1422000	$0.1379000	$0.1410000	$0.1379000
2025-01-23	$0.1330000	$0.1360000	$0.1400000	$0.1303000
2025-01-24	$0.1360000	$0.1360000	$0.1404000	$0.1254000
2025-01-25	$0.1360000	$0.1370000	$0.1440000	$0.1204000
2025-01-26	$0.1370000	$0.1350000	$0.1380000	$0.1300000
2025-01-27	$0.1350000	$0.1280000	$0.1350000	$0.1250000
2025-01-28	$0.1280000	$0.1230000	$0.1290000	$0.1205000
2025-01-29	$0.1230000	$0.1260000	$0.1270000	$0.1210000
2025-01-30	$0.1260000	$0.1230000	$0.1290000	$0.1101000
2025-01-31	$0.1230000	$0.1219000	$0.1300000	$0.1101000
2025-02-01	$0.1219000	$0.1200000	$0.1260000	$0.1200000
2025-02-02	$0.1200000	$0.1010000	$0.1220000	$0.1010000
2025-02-03	$0.1010000	$0.1050000	$0.1080000	$0.0870
2025-02-04	$0.1050000	$0.0960	$0.1100000	$0.0940
2025-02-05	$0.0960	$0.0980	$0.1057000	$0.0960
2025-02-06	$0.0980	$0.0944	$0.1010000	$0.0902
2025-02-07	$0.0944	$0.0940	$0.0996000	$0.0885
2025-02-08	$0.0940	$0.0980	$0.0980	$0.0821
2025-02-09	$0.0980	$0.0910	$0.1020000	$0.0880
2025-02-10	$0.0910	$0.0920	$0.0930	$0.0900
2025-02-11	$0.0920	$0.0920	$0.0950	$0.0910
2025-02-12	$0.0920	$0.0940	$0.0950	$0.0870
2025-02-13	$0.0940	$0.0956	$0.1072000	$0.0801
2025-02-14	$0.0956	$0.0944	$0.0973	$0.0800
2025-02-15	$0.0944	$0.0919	$0.0950	$0.0801
2025-02-16	$0.0919	$0.0920	$0.0920	$0.0851
2025-02-17	$0.0920	$0.0919	$0.0920	$0.0866
2025-02-18	$0.0919	$0.0851	$0.0950	$0.0835
2025-02-19	$0.0851	$0.0903	$0.0920	$0.0771
2025-02-20	$0.0903	$0.0938	$0.0940	$0.0887
2025-02-21	$0.0938	$0.0980	$0.1080000	$0.0938
2025-02-22	$0.0980	$0.1000000	$0.1030000	$0.0950
2025-02-23	$0.1000000	$0.0971	$0.1077000	$0.0971
2025-02-24	$0.0971	$0.0854	$0.0980	$0.0854
2025-02-25	$0.0854	$0.0856	$0.0870	$0.0830
2025-02-26	$0.0856	$0.0890	$0.0910	$0.0855
2025-02-27	$0.0890	$0.0912	$0.0940	$0.0876
2025-02-28	$0.0912	$0.0870	$0.0912	$0.0820
2025-03-01	$0.0870	$0.0853	$0.0870	$0.0840
2025-03-02	$0.0853	$0.0931	$0.0944	$0.0850
2025-03-03	$0.0931	$0.0818	$0.0931	$0.0790
2025-03-04	$0.0818	$0.0771	$0.0818	$0.0719
2025-03-05	$0.0771	$0.0791	$0.0803	$0.0719
2025-03-06	$0.0791	$0.0782	$0.0818	$0.0716
2025-03-07	$0.0782	$0.0755	$0.0788	$0.0716
2025-03-08	$0.0755	$0.0761	$0.0785	$0.0737
2025-03-09	$0.0761	$0.0723	$0.0768	$0.0720
2025-03-10	$0.0723	$0.0690	$0.0740	$0.0670
2025-03-11	$0.0690	$0.0631	$0.0690	$0.0631
2025-03-12	$0.0631	$0.0715	$0.0809	$0.0631
2025-03-13	$0.0715	$0.0733	$0.0743	$0.0702
2025-03-14	$0.0733	$0.0707	$0.0733	$0.0701
2025-03-15	$0.0707	$0.0712	$0.0714	$0.0699
2025-03-16	$0.0709	$0.0702	$0.0710	$0.0694
2025-03-17	$0.0715	$0.0715	$0.0730	$0.0680
2025-03-18	$0.0731	$0.0703	$0.0728	$0.0678
2025-03-19	$0.0720	$0.0755	$0.0772	$0.0716
2025-03-20	$0.0755	$0.0706	$0.0769	$0.0705
2025-03-21	$0.0706	$0.0713	$0.0759	$0.0693
2025-03-22	$0.0713	$0.0777	$0.0777	$0.0713
2025-03-23	$0.0777	$0.0724	$0.0777	$0.0702
2025-03-24	$0.0724	$0.0754	$0.0766	$0.0722
2025-03-25	$0.0754	$0.0748	$0.0770	$0.0659
2025-03-26	$0.0748	$0.0754	$0.0782	$0.0691
2025-03-27	$0.0754	$0.0765	$0.0772	$0.0727
2025-03-28	$0.0765	$0.0715	$0.0765	$0.0691
2025-03-29	$0.0715	$0.0679	$0.0749	$0.0656
2025-03-30	$0.0679	$0.0670	$0.0679	$0.0664
2025-03-31	$0.0670	$0.0652	$0.0695	$0.0619
2025-04-01	$0.0652	$0.0653	$0.0693	$0.0650
2025-04-02	$0.0653	$0.0614	$0.0678	$0.0614
2025-04-03	$0.0614	$0.0592	$0.0614	$0.0588
2025-04-04	$0.0592	$0.0597	$0.0617	$0.0566
2025-04-05	$0.0597	$0.0598	$0.0598	$0.0597
2025-04-30	$0.0610	$0.0599	$0.0616	$0.0540
2025-05-01	$0.0599	$0.0590	$0.0624	$0.0567
2025-05-02	$0.0590	$0.0588	$0.0616	$0.0576
2025-05-03	$0.0588	$0.0593	$0.0624	$0.0588
2025-05-04	$0.0593	$0.0593	$0.0593	$0.0593
2025-05-31	$0.0571	$0.0555	$0.0572	$0.0533
2025-06-01	$0.0555	$0.0567	$0.0677	$0.0542
2025-06-02	$0.0567	$0.0575	$0.0642	$0.0563
2025-06-03	$0.0575	$0.0590	$0.0698	$0.0574
2025-06-04	$0.0590	$0.0573	$0.0590	$0.0568
2025-06-30	$0.0563	$0.0574	$0.0594	$0.0563
2025-07-01	$0.0574	$0.0517	$0.0577	$0.0489100
2025-07-02	$0.0517	$0.0580	$0.0685	$0.0504
2025-07-03	$0.0580	$0.0576	$0.0617	$0.0539
2025-07-04	$0.0576	$0.0576	$0.0576	$0.0576

Pair	Exchange
SDN/EUR	bit2me
SDN/BTC	coinex
SDN/USDT	coinex
SDN/USD	cryptodotcom
SDN/USDT	gateio
SDN/EUR	kraken
SDN/USD	kraken
SDN/USDT	mexc

Related Coins

RSS3

Peerguess

Amun Bitcoin 3x...

Guider

ATOM (Bitcoin)

PeiPei

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

10071

58.26%

Shiden Network
SDN

Shiden Network Price
$0.04

Shiden Network 24h Vol
$80,212

Shiden Network Market Cap
$2,663,676

Charts

10071

58.26%

Shiden Network SDN

Shiden Network Price $0.04

Shiden Network 24h Vol $80,212

Shiden Network Market Cap $2,663,676

Charts

Shiden Network
SDN

Shiden Network Price
$0.04

Shiden Network 24h Vol
$80,212

Shiden Network Market Cap
$2,663,676