SHOGGOTH
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-30 | $0.0042600 | $0.0037610 | $0.0043190 | $0.0035220 |
| 2025-05-01 | $0.0037610 | $0.0041720 | $0.0049450 | $0.0037270 |
| 2025-05-02 | $0.0041720 | $0.0040220 | $0.0042900 | $0.0039240 |
| 2025-05-03 | $0.0040220 | $0.0037800 | $0.0040910 | $0.0035910 |
| 2025-05-04 | $0.0037800 | $0.0037800 | $0.0037850 | $0.0037800 |
| 2025-05-31 | $0.006941 | $0.007616 | $0.008498 | $0.006606 |
| 2025-06-01 | $0.007616 | $0.008824 | $0.009563 | $0.007359 |
| 2025-06-02 | $0.008824 | $0.007957 | $0.008833 | $0.007707 |
| 2025-06-03 | $0.007957 | $0.007276 | $0.008244 | $0.007202 |
| 2025-06-04 | $0.007276 | $0.007279 | $0.007283 | $0.007276 |
| 2025-06-30 | $0.006023 | $0.006106 | $0.006547 | $0.005841 |
| 2025-07-01 | $0.006106 | $0.005609 | $0.006149 | $0.005552 |
| 2025-07-02 | $0.005609 | $0.006117 | $0.006156 | $0.005182 |
| 2025-07-03 | $0.006117 | $0.005452 | $0.006652 | $0.005443 |
| 2025-07-04 | $0.005452 | $0.005422 | $0.005454 | $0.005404 |
| 2025-07-31 | $0.0043020 | $0.0044290 | $0.0045770 | $0.0041550 |
| 2025-08-01 | $0.0044290 | $0.0042690 | $0.0044290 | $0.0042570 |
| 2025-08-02 | $0.0038420 | $0.0039880 | $0.0041770 | $0.0038420 |
| 2025-08-03 | $0.0039880 | $0.0041530 | $0.0041740 | $0.0039910 |
| 2025-08-04 | $0.0041530 | $0.0041590 | $0.0041730 | $0.0041410 |