AI
Sleepless AI Järg 572
417,937,498 AI
Osta / Müü
Get Wallet
Sleepless AI
Sleepless AI Hind $0.13
$0.13
Sleepless AI 24h Vol
$15,553,712
$15,553,712
Sleepless AI Turuosa ülempiirid $53,363,822
$53,363,822
24h turumaht
125 BTC 1 H
0.57 %
24 H
4.68 %
7 d
5.2 %
Täna Sleepless AI USA dollarites on praegu hind
0.1277
USD, ja kui see on muudetud Bitcoin on
0.00000102
BTC. Kogusumma 417,937,498 AI praegu ringlusse turul. Sleepless AI hinnad muutuvad praegu 4.68 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.156 M US dollars Sleepless AI on kaubeldatud Krüptovahetused. Hangi Sleepless AI's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Sleepless AI
Sümbol
AI
Algoritm
N/A
BTC Hind
0.00000102 BTC
BTC Turg
427 BTC
BTC 24h Vol
125 BTC
Kokku hangitud münte
417,937,498 AI
1h
0.57 %
24h
4.68 %
7d
5.2 %
Reddit
N/A
Veebisait
N/A
Share Sleepless AI Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-03 | $0.1394000 | $0.1414000 | $0.1430000 | $0.1347000 |
| 2025-04-04 | $0.1414000 | $0.1392000 | $0.1426000 | $0.1367000 |
| 2025-04-05 | $0.1392000 | $0.1378000 | $0.1420000 | $0.1369000 |
| 2025-04-06 | $0.1378000 | $0.1378000 | $0.1379000 | $0.1377000 |
| 2025-04-30 | $0.1810000 | $0.1818000 | $0.1846000 | $0.1724000 |
| 2025-05-01 | $0.1818000 | $0.1766000 | $0.1911000 | $0.1757000 |
| 2025-05-02 | $0.1766000 | $0.1725000 | $0.1774000 | $0.1706000 |
| 2025-05-03 | $0.1725000 | $0.1544000 | $0.1707000 | $0.1525000 |
| 2025-05-04 | $0.1544000 | $0.1491000 | $0.1548000 | $0.1454000 |
| 2025-05-05 | $0.1491000 | $0.1492000 | $0.1493000 | $0.1491000 |
| 2025-05-31 | $0.1384000 | $0.1444000 | $0.1476000 | $0.1340000 |
| 2025-06-01 | $0.1444000 | $0.1490000 | $0.1490000 | $0.1448000 |
| 2025-06-02 | $0.1490000 | $0.1493000 | $0.1504000 | $0.1430000 |
| 2025-06-03 | $0.1493000 | $0.1466000 | $0.1529000 | $0.1455000 |
| 2025-06-04 | $0.1466000 | $0.1393000 | $0.1498000 | $0.1362000 |
| 2025-06-05 | $0.1463000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2025-06-30 | $0.1171000 | $0.1115000 | $0.1157000 | $0.1082000 |
| 2025-07-01 | $0.1115000 | $0.1057000 | $0.1100000 | $0.1057000 |
| 2025-07-02 | $0.1057000 | $0.1165000 | $0.1187000 | $0.1078000 |
| 2025-07-03 | $0.1165000 | $0.1162000 | $0.1206000 | $0.1151000 |
| 2025-07-04 | $0.1162000 | $0.1069000 | $0.1145000 | $0.1059000 |
| 2025-07-05 | $0.1076000 | $0.1077000 | $0.1077000 | $0.1076000 |
| 2025-07-31 | $0.1285000 | $0.1227000 | $0.1308000 | $0.1227000 |
| 2025-08-01 | $0.1227000 | $0.1189000 | $0.1212000 | $0.1155000 |
| 2025-08-02 | $0.1189000 | $0.1137000 | $0.1204000 | $0.1125000 |
| 2025-08-03 | $0.1137000 | $0.1188000 | $0.1211000 | $0.1154000 |
| 2025-08-04 | $0.1188000 | $0.1254000 | $0.1254000 | $0.1197000 |
| 2025-08-05 | $0.1253000 | $0.1253000 | $0.1258000 | $0.1253000 |
| 2025-08-31 | $0.1262000 | $0.1278000 | $0.1310000 | $0.1223000 |
| 2025-09-01 | $0.1269000 | $0.1300000 | $0.1336000 | $0.1253000 |
| 2025-09-02 | $0.1246000 | $0.1257000 | $0.1290000 | $0.1224000 |
| 2025-09-03 | $0.1259000 | $0.1258000 | $0.1261000 | $0.1256000 |
| 2025-09-04 | $0.1240000 | $0.1174000 | $0.1229000 | $0.1174000 |
| 2025-09-05 | $0.1174000 | $0.1217000 | $0.1251000 | $0.1173000 |
| 2025-09-06 | $0.1218000 | $0.1222000 | $0.1223000 | $0.1218000 |
| 2025-09-30 | $0.1213000 | $0.1164000 | $0.1209000 | $0.1141000 |
| 2025-10-01 | $0.1166000 | $0.1168000 | $0.1169000 | $0.1166000 |
| 2025-10-02 | $0.1222000 | $0.1279000 | $0.1291000 | $0.1218000 |
| 2025-10-03 | $0.1286000 | $0.1280000 | $0.1288000 | $0.1280000 |
| 2025-10-04 | $0.1260000 | $0.1200000 | $0.1261000 | $0.1176000 |
| 2025-10-05 | $0.1200000 | $0.1199000 | $0.1204000 | $0.1198000 |
| 2025-10-16 | $0.0877 | $0.0843 | $0.0877 | $0.0841 |
| 2025-10-17 | $0.0790 | $0.0777 | $0.0799 | $0.0735 |
| 2025-10-18 | $0.0776 | $0.0777 | $0.0777 | $0.0775 |
| Paar | Vahetus |
|---|---|
| AI/BNB | binance |
| AI/BTC | binance |
| AI/FDUSD | binance |
| AI/TRY | binance |
| AI/USDT | binance |
| AI/USDT | bingx |
| AI/TRY | bitci |
| AI/USDT | bitget |
| AI/USDT | bitmart |
| AI/USDT | bitrue |
| AI/USDT | bitunix |
| AI/USDT | bydfi |
| AI/USD | cexio |
| AI/USDT | cexio |
| AI/USDT | coinex |
| AI/KRW | coinone |
| AI/USDT | digifinex |
| AI/TRY | gateio |
| AI/USDT | gateio |
| AI/USDT | hitbtc |
| AI/USDT | huobipro |
| AI/IDR | indodax |
| AI/USDT | lbank |
| AI/USDT | mexc |
| AI/USDT | phemex |
| AI/USDT | whitebit |
| AI/USDT | xtpub |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine