SEND
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2025-02-19 | $1.27 | $1.18 | $1.31 | $1.17 |
2025-02-20 | $1.18 | $1.23 | $1.29 | $1.15 |
2025-02-21 | $1.23 | $1.17 | $1.30 | $1.09 |
2025-02-22 | $1.17 | $1.16 | $1.27 | $1.15 |
2025-02-23 | $1.16 | $1.13 | $1.18 | $1.11 |
2025-02-24 | $1.13 | $1.01 | $1.19 | $0.9994000 |
2025-02-25 | $1.01 | $1.01 | $1.13 | $0.9519000 |
2025-02-26 | $1.01 | $1.11 | $2.10 | $0.9792000 |
2025-02-27 | $1.11 | $1.06 | $1.14 | $1.04 |
2025-02-28 | $1.06 | $1.01 | $1.06 | $0.9840000 |
2025-03-01 | $1.01 | $0.9717000 | $1.03 | $0.9609000 |
2025-03-02 | $0.9717000 | $1.10 | $1.11 | $0.9543000 |
2025-03-03 | $1.10 | $0.9785000 | $1.13 | $0.9752000 |
2025-03-04 | $0.9785000 | $0.8161000 | $0.9805000 | $0.7581000 |
2025-03-05 | $0.8161000 | $0.8459000 | $0.9216000 | $0.7887000 |
2025-03-06 | $0.8459000 | $0.8772000 | $0.9090000 | $0.8372000 |
2025-03-07 | $0.8772000 | $0.8336000 | $0.9103000 | $0.8118000 |
2025-03-08 | $0.8336000 | $0.7585000 | $0.8527000 | $0.7516000 |
2025-03-09 | $0.7585000 | $0.5906000 | $0.7646000 | $0.5626000 |
2025-03-10 | $0.5906000 | $0.5083000 | $0.6592000 | $0.5078000 |
2025-03-11 | $0.5083000 | $0.5703000 | $0.5821000 | $0.4972000 |
2025-03-12 | $0.5703000 | $0.4557000 | $0.5875000 | $0.4237000 |
2025-03-13 | $0.4557000 | $0.4712000 | $0.5065000 | $0.4222000 |
2025-03-14 | $0.4712000 | $0.5013000 | $0.5386000 | $0.4713000 |
2025-03-15 | $0.5013000 | $0.4965000 | $0.5162000 | $0.4829000 |
2025-03-16 | $0.4965000 | $0.4853000 | $0.5165000 | $0.4715000 |
2025-03-17 | $0.4853000 | $0.4779000 | $0.5246000 | $0.4665000 |
2025-03-18 | $0.4779000 | $0.5064000 | $0.5085000 | $0.4664000 |
2025-03-19 | $0.5064000 | $0.5133000 | $0.5587000 | $0.4908000 |
2025-03-20 | $0.5133000 | $0.6110000 | $0.6304000 | $0.5047000 |
2025-03-21 | $0.6110000 | $0.6465000 | $0.7048000 | $0.6055000 |
2025-03-22 | $0.6465000 | $0.6344000 | $0.7576000 | $0.6270000 |
2025-03-23 | $0.6344000 | $0.5941000 | $0.6637000 | $0.5770000 |
2025-03-24 | $0.5941000 | $0.6226000 | $0.6451000 | $0.5931000 |
2025-03-25 | $0.6226000 | $0.6887000 | $0.7129000 | $0.6036000 |
2025-03-26 | $0.6887000 | $0.6965000 | $0.7725000 | $0.6641000 |
2025-03-27 | $0.6965000 | $0.6835000 | $0.7793000 | $0.6663000 |
2025-03-28 | $0.6835000 | $0.5911000 | $0.6987000 | $0.5815000 |
2025-03-29 | $0.5911000 | $0.5017000 | $0.6204000 | $0.4840000 |
2025-03-30 | $0.5017000 | $0.5083000 | $0.5268000 | $0.4844000 |
2025-03-31 | $0.5083000 | $0.4919000 | $0.5149000 | $0.4766000 |
2025-04-01 | $0.4919000 | $0.4608000 | $0.5242000 | $0.4518000 |
2025-04-02 | $0.4608000 | $0.3977000 | $0.4609000 | $0.3708000 |
2025-04-03 | $0.3977000 | $0.4093000 | $0.4116000 | $0.3757000 |
2025-04-04 | $0.4093000 | $0.4016000 | $0.4110000 | $0.3846000 |
2025-04-05 | $0.4016000 | $0.3716000 | $0.4106000 | $0.3632000 |
2025-04-06 | $0.3716000 | $0.3699000 | $0.3718000 | $0.3697000 |
Pair | Austausch |
---|---|
SEND/USDT | bitmart |
SEND/USDT | bybit |
SEND/USDT | coinex |
SEND/KRW | coinone |
SEND/USDT | gateio |
SEND/USDT | mexc |
SEND/USDT | phemex |
Social Send is a hybrid PoW/PoS cryptocurrency based on Quark algorithm.
Click here for Masternode stats from masternodes.online.
Vollständiger Name | Social Send (SEND) |
---|---|
Anfangsdatum | 2017-01-12 |
Algorithmus | Quark |
Beweisart | PoW/P |
Webseite | http://socialsend.io/ |
@SocialSendCoin | |
N/A | |
N/A | |
Blocknummer | N/A |
Zeit blockieren | N/A |
Belohnung blockieren | N/A |
Insgesamt abgebaute Münzen | 54,317,039 SEND |
Bisherige insgesamt abgebaute Münzen | N/A |
Netto-Hashes pro Sekunde | N/A |