SOMI
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-09-05 | $0.5991000 | $0.5785000 | $0.6004000 | $0.5408000 |
| 2025-09-06 | $0.5785000 | $0.5849000 | $0.5859000 | $0.5705000 |
| 2025-09-30 | $0.7338000 | $0.7140000 | $0.7443000 | $0.6910000 |
| 2025-10-01 | $0.7140000 | $0.7133000 | $0.7162000 | $0.7129000 |
| 2025-10-02 | $0.8748000 | $0.8080000 | $0.9707000 | $0.7997000 |
| 2025-10-03 | $0.8080000 | $0.8149000 | $0.8196000 | $0.8019000 |
| 2025-10-04 | $0.8303000 | $0.9099000 | $1.05 | $0.8286000 |
| 2025-10-05 | $0.9099000 | $0.9035000 | $0.9146000 | $0.8967000 |
| 2025-10-16 | $0.5486000 | $0.5078000 | $0.5543000 | $0.4943000 |
| 2025-10-17 | $0.5078000 | $0.5140000 | $0.5362000 | $0.4762000 |
| 2025-10-18 | $0.5140000 | $0.5128000 | $0.5140000 | $0.5116000 |