CUBE
Somnium Space Cubes Rango 1576
Sito web
Twitter
12,500,000 CUBE
Comprare vendere
Get Wallet
Somnium Space Cubes
Somnium Space Cubes Prezzo $0.33
$0.33
Somnium Space Cubes 24h Vol
$3,093
$3,093
Somnium Space Cubes Mercato $4,083,684
$4,083,684
24h Vol
0 BTC 1 H
0.02 %
24 H
-1.6 %
7 d
6.31 %
Oggi Somnium Space Cubes il prezzo in dollari USA è attualmente
0.3267
USD, e se convertito a Bitcoin è
0.00000262
BTC. Un totale di 12,500,000 CUBE sono attualmente in circolazione nel mercato. Somnium Space Cubes i prezzi stanno attualmente subendo un cambiamento -1.6 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Somnium Space Cubes è stato scambiato su Scambi crittografici. Ottenere Somnium Space Cubes's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Somnium Space Cubes
Simbolo
CUBE
Algoritmo
BTC Prezzo
0.00000262 BTC
BTC Mercato
33 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
12,500,000 CUBE
1h
0.02 %
24h
-1.6 %
7d
6.31 %
Twitter
Sito web
Share Somnium Space Cubes Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-12-07 | $15.08 | $15.06 | $17.02 | $14.08 |
| 2021-12-08 | $15.06 | $15.30 | $15.39 | $14.48 |
| 2021-12-09 | $15.30 | $13.62 | $15.40 | $13.51 |
| 2021-12-10 | $13.62 | $15.55 | $15.55 | $12.86 |
| 2021-12-11 | $15.55 | $14.39 | $15.92 | $12.33 |
| 2021-12-12 | $14.39 | $15.05 | $15.62 | $14.00 |
| 2021-12-13 | $15.05 | $12.82 | $15.33 | $12.40 |
| 2021-12-14 | $12.82 | $13.45 | $13.50 | $12.24 |
| 2021-12-15 | $13.45 | $13.46 | $13.55 | $12.74 |
| 2021-12-16 | $13.46 | $12.36 | $13.64 | $12.22 |
| 2021-12-17 | $12.36 | $11.83 | $12.76 | $10.95 |
| 2021-12-18 | $11.83 | $11.73 | $12.34 | $11.60 |
| 2021-12-19 | $11.73 | $12.89 | $13.09 | $11.73 |
| 2021-12-20 | $12.89 | $11.44 | $12.92 | $11.39 |
| 2021-12-21 | $11.44 | $11.05 | $12.00 | $9.75 |
| 2021-12-22 | $11.05 | $10.23 | $11.32 | $9.75 |
| 2021-12-23 | $10.23 | $9.06 | $10.26 | $7.94 |
| 2021-12-24 | $9.06 | $9.45 | $10.56 | $8.75 |
| 2021-12-25 | $9.45 | $9.55 | $9.73 | $9.39 |
| 2021-12-26 | $9.55 | $9.47 | $9.60 | $9.25 |
| 2021-12-27 | $9.47 | $11.73 | $12.93 | $9.46 |
| 2021-12-28 | $11.73 | $10.86 | $11.73 | $10.63 |
| 2021-12-29 | $10.86 | $9.82 | $10.86 | $9.81 |
| 2021-12-30 | $9.82 | $9.86 | $10.56 | $9.81 |
| 2021-12-31 | $9.86 | $9.58 | $10.36 | $9.47 |
| 2022-01-01 | $9.58 | $9.77 | $9.99 | $9.14 |
| 2022-01-02 | $9.77 | $9.64 | $9.85 | $9.55 |
| 2022-01-03 | $9.64 | $9.65 | $9.89 | $9.50 |
| 2022-01-04 | $9.65 | $9.00 | $9.89 | $8.92 |
| 2022-01-05 | $9.00 | $8.73 | $9.36 | $8.19 |
| 2022-01-06 | $8.73 | $8.33 | $8.74 | $7.54 |
| 2022-01-07 | $8.33 | $6.79 | $8.33 | $6.51 |
| 2022-01-08 | $6.79 | $6.59 | $8.36 | $6.30 |
| 2022-01-09 | $6.59 | $8.07 | $8.44 | $6.53 |
| 2022-01-10 | $8.07 | $7.21 | $8.09 | $6.71 |
| 2022-01-11 | $7.21 | $7.51 | $7.51 | $7.14 |
| 2022-01-12 | $7.51 | $7.44 | $7.82 | $7.09 |
| 2022-01-13 | $7.44 | $6.80 | $7.44 | $6.75 |
| 2022-01-14 | $6.80 | $7.43 | $7.50 | $6.80 |
| 2022-01-15 | $7.43 | $7.08 | $7.45 | $6.95 |
| 2022-01-16 | $7.08 | $6.90 | $7.24 | $6.55 |
| 2022-01-17 | $6.90 | $6.47 | $7.03 | $6.45 |
| 2022-01-18 | $6.47 | $6.45 | $6.58 | $6.30 |
| 2022-01-19 | $6.45 | $6.10 | $6.46 | $5.83 |
| 2022-01-20 | $6.10 | $5.80 | $6.44 | $5.77 |
| 2022-01-21 | $5.80 | $4.98 | $5.94 | $4.87 |
| 2022-01-22 | $4.98 | $4.46 | $5.15 | $4.20 |
| 2022-01-23 | $4.46 | $5.65 | $7.30 | $4.46 |
| 2022-01-24 | $5.65 | $5.20 | $5.79 | $4.60 |
| 2022-01-25 | $5.20 | $5.48 | $5.69 | $4.99 |
| 2022-01-26 | $5.48 | $5.37 | $6.28 | $5.13 |
| 2022-01-27 | $5.37 | $6.31 | $6.61 | $5.34 |
| 2022-01-28 | $6.31 | $6.39 | $6.50 | $5.95 |
| 2022-01-29 | $6.39 | $7.06 | $7.63 | $6.34 |
| 2022-01-30 | $7.06 | $6.23 | $7.53 | $6.21 |
| 2022-01-31 | $6.23 | $6.92 | $7.07 | $5.82 |
| 2022-02-01 | $6.92 | $7.44 | $7.47 | $6.90 |
| 2022-02-02 | $7.44 | $6.81 | $7.46 | $6.39 |
| 2022-02-03 | $6.81 | $6.63 | $6.85 | $6.55 |
| 2022-02-04 | $6.63 | $7.41 | $7.48 | $6.60 |
| 2022-02-05 | $7.41 | $7.56 | $8.03 | $7.41 |
| 2022-02-06 | $7.56 | $7.70 | $8.09 | $7.36 |
| 2022-02-07 | $7.70 | $8.42 | $8.76 | $7.69 |
| 2022-02-08 | $8.42 | $7.85 | $8.47 | $7.65 |
| 2022-02-09 | $7.85 | $8.15 | $8.30 | $7.66 |
| 2022-02-10 | $8.15 | $7.81 | $8.22 | $7.69 |
| 2022-02-11 | $7.81 | $6.51 | $7.81 | $6.50 |
| 2022-02-12 | $6.51 | $6.71 | $6.78 | $6.42 |
| 2022-02-13 | $6.71 | $6.19 | $6.78 | $6.01 |
| 2022-02-14 | $6.19 | $6.36 | $6.36 | $5.96 |
| 2022-02-15 | $6.36 | $6.72 | $7.00 | $6.32 |
| 2022-02-16 | $6.72 | $6.71 | $6.79 | $6.34 |
| 2022-02-17 | $6.71 | $6.21 | $6.84 | $6.20 |
| 2022-02-18 | $6.21 | $6.31 | $6.36 | $5.96 |
| 2022-02-19 | $6.31 | $5.98 | $6.32 | $5.75 |
| 2022-02-20 | $5.98 | $5.18 | $6.02 | $5.05 |
| 2022-02-21 | $5.18 | $5.07 | $5.49 | $5.05 |
| 2022-02-22 | $5.07 | $5.28 | $5.29 | $4.70 |
| 2022-02-23 | $5.28 | $5.20 | $5.50 | $5.20 |
| 2022-02-24 | $5.20 | $5.06 | $5.48 | $4.51 |
| 2022-02-25 | $5.06 | $5.93 | $6.45 | $5.00 |
| 2022-02-26 | $5.93 | $6.32 | $6.33 | $5.92 |
| 2022-02-27 | $6.32 | $5.88 | $6.32 | $5.77 |
| 2022-02-28 | $5.88 | $6.25 | $6.26 | $5.61 |
| 2022-03-01 | $6.25 | $6.33 | $6.69 | $6.18 |
| 2022-03-02 | $6.33 | $6.62 | $7.00 | $6.33 |
| 2022-03-03 | $6.62 | $6.31 | $6.62 | $6.25 |
| 2022-03-04 | $6.31 | $5.81 | $6.33 | $5.80 |
| 2022-03-05 | $5.81 | $5.83 | $5.87 | $5.62 |
| 2022-03-06 | $5.83 | $5.50 | $5.83 | $5.44 |
| 2022-03-07 | $5.50 | $5.32 | $5.53 | $5.27 |
| 2022-03-08 | $5.32 | $5.31 | $5.34 | $5.10 |
| 2022-03-09 | $5.31 | $5.76 | $5.83 | $5.28 |
| 2022-03-10 | $5.76 | $5.60 | $5.79 | $5.40 |
| 2022-03-11 | $5.60 | $5.72 | $5.79 | $5.57 |
| 2022-03-12 | $5.72 | $5.82 | $5.84 | $5.72 |
| 2022-03-13 | $5.82 | $5.78 | $6.06 | $5.77 |
| 2022-03-14 | $5.78 | $5.63 | $5.79 | $5.53 |
| 2022-03-15 | $5.63 | $5.61 | $5.66 | $5.53 |
| 2022-03-16 | $5.61 | $6.63 | $7.43 | $5.56 |
| 2022-03-17 | $6.63 | $6.74 | $6.83 | $6.63 |
| 2022-03-18 | $6.74 | $6.65 | $6.81 | $6.00 |
| 2022-03-19 | $6.65 | $6.32 | $6.74 | $6.27 |
| 2022-03-20 | $6.32 | $6.08 | $6.36 | $5.84 |
| 2022-03-21 | $6.08 | $6.21 | $6.29 | $6.00 |
| 2022-03-22 | $6.21 | $6.39 | $6.62 | $6.18 |
| 2022-03-23 | $6.39 | $6.39 | $6.53 | $5.94 |
| 2022-03-24 | $6.39 | $6.55 | $6.65 | $6.10 |
| 2022-03-25 | $6.55 | $6.15 | $6.55 | $6.08 |
| 2022-03-26 | $6.15 | $6.10 | $6.15 | $6.01 |
| 2022-03-27 | $6.10 | $6.83 | $6.85 | $6.05 |
| 2022-03-28 | $6.83 | $6.38 | $6.90 | $6.21 |
| 2022-03-29 | $6.38 | $6.54 | $6.75 | $6.31 |
| 2022-03-30 | $6.54 | $6.22 | $6.54 | $5.77 |
| 2022-03-31 | $6.22 | $5.40 | $6.40 | $4.80 |
| 2022-04-01 | $5.40 | $5.70 | $5.83 | $5.13 |
| 2022-04-02 | $5.70 | $5.47 | $5.86 | $5.45 |
| 2022-04-03 | $5.47 | $5.69 | $5.74 | $5.45 |
| 2022-04-04 | $5.69 | $5.65 | $5.74 | $5.48 |
| 2022-04-05 | $5.65 | $5.33 | $5.68 | $5.24 |
| 2022-04-06 | $5.33 | $4.97 | $5.35 | $4.93 |
| 2022-04-07 | $4.97 | $5.05 | $5.15 | $4.87 |
| 2022-04-08 | $5.05 | $4.95 | $5.29 | $4.85 |
| 2022-04-09 | $4.95 | $5.03 | $5.04 | $4.93 |
| 2022-04-10 | $5.03 | $4.98 | $5.05 | $4.91 |
| 2022-04-11 | $4.98 | $4.66 | $4.98 | $4.55 |
| 2022-04-12 | $4.66 | $4.77 | $5.03 | $4.65 |
| 2022-04-13 | $4.77 | $5.13 | $5.37 | $4.74 |
| 2022-04-14 | $5.13 | $4.91 | $5.18 | $4.86 |
| 2022-04-15 | $4.91 | $4.93 | $4.95 | $4.88 |
| 2022-04-16 | $4.93 | $4.80 | $4.93 | $4.79 |
| 2022-04-17 | $4.80 | $4.74 | $4.87 | $4.70 |
| 2022-04-18 | $4.74 | $5.12 | $5.20 | $4.63 |
| 2022-04-19 | $5.12 | $4.95 | $5.18 | $4.84 |
| 2022-04-20 | $4.95 | $5.08 | $5.25 | $4.55 |
| 2022-04-21 | $5.08 | $4.89 | $5.24 | $4.81 |
| 2022-04-22 | $4.89 | $4.68 | $4.95 | $4.47 |
| 2022-04-23 | $4.68 | $4.56 | $4.87 | $4.53 |
| 2022-04-24 | $4.56 | $4.65 | $4.73 | $4.46 |
| 2022-04-25 | $4.65 | $4.43 | $4.65 | $4.20 |
| 2022-04-26 | $4.43 | $4.30 | $4.61 | $4.20 |
| 2022-04-27 | $4.30 | $4.36 | $4.50 | $4.01 |
| 2022-04-28 | $4.36 | $4.04 | $4.39 | $3.96 |
| 2022-04-29 | $4.04 | $3.70 | $4.05 | $3.50 |
| 2022-04-30 | $3.70 | $3.43 | $3.75 | $3.43 |
| 2022-05-01 | $3.43 | $3.45 | $3.68 | $3.36 |
| 2022-05-02 | $3.45 | $3.62 | $3.63 | $3.42 |
| 2022-05-03 | $3.62 | $3.68 | $5.50 | $3.60 |
| 2022-05-04 | $3.68 | $3.87 | $3.93 | $3.66 |
| 2022-05-05 | $3.87 | $3.41 | $3.88 | $3.37 |
| 2022-05-06 | $3.41 | $3.34 | $3.44 | $3.26 |
| 2022-05-07 | $3.34 | $3.35 | $3.47 | $3.30 |
| 2022-05-08 | $3.35 | $3.04 | $3.36 | $2.84 |
| 2022-05-09 | $3.04 | $2.58 | $3.21 | $2.33 |
| 2022-05-10 | $2.58 | $2.60 | $3.00 | $2.49 |
| 2022-05-11 | $2.60 | $1.84 | $2.67 | $1.78 |
| 2022-05-12 | $1.84 | $1.74 | $1.92 | $1.54 |
| 2022-05-13 | $1.74 | $2.02 | $2.03 | $1.73 |
| 2022-05-14 | $2.02 | $2.10 | $2.10 | $1.98 |
| 2022-05-15 | $2.10 | $2.11 | $2.11 | $2.08 |
| 2022-05-16 | $2.11 | $2.09 | $2.16 | $2.03 |
| 2022-05-17 | $2.09 | $2.14 | $2.14 | $2.09 |
| 2022-05-18 | $2.14 | $2.05 | $2.16 | $2.04 |
| 2022-05-19 | $2.05 | $2.06 | $2.06 | $2.01 |
| 2022-05-20 | $2.06 | $2.04 | $2.10 | $2.02 |
| 2022-05-21 | $2.04 | $2.03 | $2.05 | $1.99 |
| 2022-05-22 | $2.03 | $2.05 | $2.05 | $2.01 |
| 2022-05-23 | $2.05 | $1.95 | $2.08 | $1.92 |
| 2022-05-24 | $1.95 | $1.89 | $1.97 | $1.87 |
| 2022-05-25 | $1.89 | $1.91 | $2.05 | $1.89 |
| 2022-05-26 | $1.91 | $1.87 | $1.92 | $1.80 |
| 2022-05-27 | $1.87 | $1.85 | $1.87 | $1.84 |
| 2022-05-28 | $1.85 | $1.85 | $1.87 | $1.83 |
| 2022-05-29 | $1.85 | $1.81 | $1.85 | $1.79 |
| 2022-05-30 | $1.81 | $1.90 | $1.90 | $1.80 |
| 2022-05-31 | $1.90 | $1.90 | $1.97 | $1.88 |
| 2022-06-01 | $1.90 | $1.87 | $1.90 | $1.85 |
| 2022-06-02 | $1.87 | $1.88 | $1.88 | $1.85 |
| 2022-06-03 | $1.88 | $1.79 | $1.88 | $1.79 |
| 2022-06-04 | $1.79 | $1.80 | $1.81 | $1.79 |
| 2022-06-05 | $1.80 | $1.81 | $1.82 | $1.80 |
| 2022-06-06 | $1.81 | $1.82 | $1.83 | $1.81 |
| 2022-06-07 | $1.82 | $1.80 | $1.82 | $1.76 |
| 2022-06-08 | $1.80 | $1.84 | $1.86 | $1.80 |
| 2022-06-09 | $1.84 | $1.83 | $1.85 | $1.80 |
| 2022-06-10 | $1.83 | $1.78 | $1.84 | $1.78 |
| 2022-06-11 | $1.78 | $1.72 | $1.79 | $1.71 |
| 2022-06-12 | $1.72 | $1.70 | $1.73 | $1.69 |
| 2022-06-13 | $1.70 | $1.59 | $1.73 | $1.58 |
| 2022-06-14 | $1.59 | $1.59 | $1.63 | $1.55 |
| 2022-06-15 | $1.59 | $1.62 | $1.68 | $1.53 |
| 2022-06-16 | $1.62 | $1.53 | $1.65 | $1.51 |
| 2022-06-17 | $1.53 | $1.53 | $1.54 | $1.50 |
| 2022-06-18 | $1.53 | $1.48 | $1.54 | $1.42 |
| 2022-06-19 | $1.48 | $1.57 | $1.57 | $1.47 |
| 2022-06-20 | $1.57 | $1.50 | $1.59 | $1.46 |
| 2022-06-21 | $1.50 | $1.58 | $1.63 | $1.47 |
| 2022-06-22 | $1.58 | $1.52 | $1.61 | $1.40 |
| 2022-06-23 | $1.52 | $1.54 | $1.54 | $1.40 |
| 2022-06-24 | $1.54 | $1.51 | $1.54 | $1.49 |
| 2022-06-25 | $1.51 | $1.52 | $1.52 | $1.47 |
| 2022-06-26 | $1.52 | $1.51 | $1.54 | $1.50 |
| 2022-06-27 | $1.51 | $1.52 | $1.56 | $1.51 |
| 2022-06-28 | $1.52 | $1.49 | $1.56 | $1.48 |
| 2022-06-29 | $1.49 | $1.47 | $1.50 | $1.47 |
| 2022-06-30 | $1.47 | $1.47 | $1.49 | $1.45 |
| 2022-07-01 | $1.47 | $1.46 | $1.50 | $1.45 |
| 2022-07-02 | $1.46 | $1.43 | $1.47 | $1.43 |
| 2022-07-03 | $1.43 | $1.43 | $1.44 | $1.41 |
| 2022-07-04 | $1.43 | $1.41 | $1.44 | $1.40 |
| 2022-07-05 | $1.41 | $1.44 | $1.44 | $1.41 |
| 2022-07-06 | $1.44 | $1.49 | $1.55 | $1.42 |
| 2022-07-07 | $1.49 | $1.50 | $1.51 | $1.48 |
| 2022-07-08 | $1.50 | $1.50 | $1.54 | $1.47 |
| 2022-07-09 | $1.50 | $1.52 | $1.53 | $1.48 |
| 2022-07-10 | $1.52 | $1.54 | $1.54 | $1.52 |
| 2022-07-11 | $1.54 | $1.54 | $1.60 | $1.52 |
| 2022-07-12 | $1.54 | $1.52 | $1.56 | $1.52 |
| 2022-07-13 | $1.52 | $1.49 | $1.53 | $1.46 |
| 2022-07-14 | $1.49 | $1.50 | $1.52 | $1.44 |
| 2022-07-15 | $1.50 | $1.51 | $1.53 | $1.49 |
| 2022-07-16 | $1.51 | $1.56 | $1.58 | $1.51 |
| 2022-07-17 | $1.56 | $1.57 | $1.58 | $1.55 |
| 2022-07-18 | $1.57 | $1.61 | $1.61 | $1.50 |
| 2022-07-19 | $1.61 | $1.57 | $1.63 | $1.55 |
| 2022-07-20 | $1.57 | $1.59 | $1.64 | $1.54 |
| 2022-07-21 | $1.59 | $1.61 | $1.62 | $1.57 |
| 2022-07-22 | $1.61 | $1.60 | $1.61 | $1.59 |
| 2022-07-23 | $1.60 | $1.58 | $1.61 | $1.58 |
| 2022-07-24 | $1.58 | $1.56 | $1.58 | $1.53 |
| 2022-07-25 | $1.56 | $1.53 | $1.57 | $1.53 |
| 2022-07-26 | $1.53 | $1.50 | $1.53 | $1.49 |
| 2022-07-27 | $1.50 | $1.52 | $1.53 | $1.49 |
| 2022-07-28 | $1.52 | $1.54 | $1.55 | $1.50 |
| 2022-07-29 | $1.54 | $1.55 | $1.55 | $1.51 |
| 2022-07-30 | $1.55 | $1.56 | $1.57 | $1.51 |
| 2022-07-31 | $1.56 | $1.57 | $1.59 | $1.55 |
| 2022-08-01 | $1.57 | $1.58 | $1.60 | $1.50 |
| 2022-08-02 | $1.58 | $1.55 | $1.60 | $1.51 |
| 2022-08-03 | $1.55 | $1.54 | $1.55 | $1.50 |
| 2022-08-04 | $1.54 | $1.51 | $1.54 | $1.50 |
| 2022-08-05 | $1.51 | $1.52 | $1.55 | $1.50 |
| 2022-08-06 | $1.52 | $1.64 | $1.64 | $1.52 |
| 2022-08-07 | $1.64 | $2.23 | $2.23 | $1.63 |
| 2022-08-08 | $2.23 | $2.00 | $2.99 | $1.66 |
| 2022-08-09 | $2.00 | $1.94 | $2.00 | $1.71 |
| 2022-08-10 | $1.94 | $1.95 | $2.05 | $1.75 |
| 2022-08-11 | $1.95 | $1.90 | $1.95 | $1.88 |
| 2022-08-12 | $1.90 | $2.18 | $2.18 | $1.87 |
| 2022-08-13 | $2.18 | $2.04 | $2.27 | $2.03 |
| 2022-08-14 | $2.04 | $2.00 | $2.13 | $1.94 |
| 2022-08-15 | $2.00 | $2.02 | $2.04 | $1.96 |
| 2022-08-16 | $2.02 | $1.88 | $2.04 | $1.88 |
| 2022-08-17 | $1.88 | $1.96 | $2.16 | $1.85 |
| 2022-08-18 | $1.96 | $1.94 | $2.00 | $1.90 |
| 2022-08-19 | $1.94 | $1.52 | $1.94 | $1.52 |
| 2022-08-20 | $1.52 | $1.66 | $1.75 | $1.52 |
| 2022-08-21 | $1.66 | $1.76 | $1.78 | $1.64 |
| 2022-08-22 | $1.76 | $1.66 | $1.76 | $1.61 |
| 2022-08-23 | $1.66 | $1.76 | $1.76 | $1.66 |
| 2022-08-24 | $1.76 | $1.78 | $1.85 | $1.75 |
| 2022-08-25 | $1.78 | $1.72 | $1.78 | $1.70 |
| 2022-08-26 | $1.72 | $1.56 | $1.73 | $1.56 |
| 2022-08-27 | $1.56 | $1.63 | $1.64 | $1.50 |
| 2022-08-28 | $1.63 | $1.73 | $1.81 | $1.63 |
| 2022-08-29 | $1.73 | $1.79 | $1.79 | $1.66 |
| 2022-08-30 | $1.79 | $1.63 | $1.85 | $1.60 |
| 2022-08-31 | $1.63 | $1.68 | $1.76 | $1.62 |
| 2022-09-01 | $1.68 | $1.63 | $1.74 | $1.61 |
| 2022-09-02 | $1.63 | $1.52 | $1.71 | $1.52 |
| 2022-09-03 | $1.52 | $1.51 | $1.67 | $1.47 |
| 2022-09-04 | $1.51 | $1.62 | $1.65 | $1.51 |
| 2022-09-05 | $1.62 | $1.56 | $1.66 | $1.56 |
| 2022-09-06 | $1.56 | $1.52 | $1.65 | $1.52 |
| 2022-09-07 | $1.52 | $1.62 | $1.63 | $1.46 |
| 2022-09-08 | $1.62 | $1.56 | $1.62 | $1.48 |
| 2022-09-09 | $1.56 | $1.61 | $1.63 | $1.55 |
| 2022-09-10 | $1.61 | $1.58 | $1.62 | $1.53 |
| 2022-09-11 | $1.58 | $1.62 | $1.66 | $1.58 |
| 2022-09-12 | $1.62 | $1.59 | $1.62 | $1.58 |
| 2022-09-13 | $1.59 | $1.46 | $1.59 | $1.45 |
| 2022-09-14 | $1.46 | $1.46 | $1.51 | $1.46 |
| 2022-09-15 | $1.46 | $1.49 | $1.53 | $1.43 |
| 2022-09-16 | $1.49 | $1.46 | $1.50 | $1.43 |
| 2022-09-17 | $1.46 | $1.53 | $1.53 | $1.46 |
| 2022-09-18 | $1.53 | $1.39 | $1.53 | $1.38 |
| 2022-09-19 | $1.39 | $1.36 | $1.40 | $1.28 |
| 2022-09-20 | $1.36 | $1.27 | $1.36 | $1.27 |
| 2022-09-21 | $1.27 | $1.36 | $1.39 | $1.27 |
| 2022-09-22 | $1.36 | $1.43 | $1.43 | $1.35 |
| 2022-09-23 | $1.43 | $1.50 | $1.56 | $1.43 |
| 2022-09-24 | $1.50 | $1.45 | $1.55 | $1.45 |
| 2022-09-25 | $1.45 | $1.45 | $1.47 | $1.43 |
| 2022-09-26 | $1.45 | $1.35 | $1.46 | $1.34 |
| 2022-09-27 | $1.35 | $1.39 | $1.46 | $1.35 |
| 2022-09-28 | $1.39 | $1.47 | $1.47 | $1.34 |
| 2022-09-29 | $1.47 | $1.42 | $1.52 | $1.39 |
| 2022-09-30 | $1.42 | $1.43 | $1.44 | $1.40 |
| 2022-10-01 | $1.43 | $1.39 | $1.44 | $1.38 |
| 2022-10-02 | $1.39 | $1.38 | $1.40 | $1.38 |
| 2022-10-03 | $1.38 | $1.37 | $1.39 | $1.34 |
| 2022-10-04 | $1.37 | $1.50 | $1.51 | $1.37 |
| 2022-10-05 | $1.50 | $1.44 | $1.51 | $1.44 |
| 2022-10-06 | $1.44 | $1.44 | $1.45 | $1.43 |
| 2022-10-07 | $1.44 | $1.38 | $1.44 | $1.38 |
| 2022-10-08 | $1.38 | $1.47 | $1.47 | $1.38 |
| 2022-10-09 | $1.47 | $1.45 | $1.53 | $1.45 |
| 2022-10-10 | $1.45 | $1.41 | $1.45 | $1.41 |
| 2022-10-11 | $1.41 | $1.47 | $1.48 | $1.41 |
| 2022-10-12 | $1.47 | $1.50 | $1.52 | $1.47 |
| 2022-10-13 | $1.50 | $1.38 | $1.50 | $1.35 |
| 2022-10-14 | $1.38 | $1.31 | $1.40 | $1.31 |
| 2022-10-15 | $1.31 | $1.34 | $1.34 | $1.31 |
| 2022-10-16 | $1.34 | $1.44 | $1.44 | $1.34 |
| 2022-10-17 | $1.44 | $1.38 | $1.44 | $1.36 |
| 2022-10-18 | $1.38 | $1.33 | $1.40 | $1.33 |
| 2022-10-19 | $1.33 | $1.31 | $1.34 | $1.27 |
| 2022-10-20 | $1.31 | $1.33 | $1.34 | $1.29 |
| 2022-10-21 | $1.33 | $1.31 | $1.34 | $1.31 |
| 2022-10-22 | $1.31 | $1.37 | $1.38 | $1.31 |
| 2022-10-23 | $1.37 | $1.35 | $1.38 | $1.34 |
| 2022-10-24 | $1.35 | $1.34 | $1.36 | $1.31 |
| 2022-10-25 | $1.34 | $1.44 | $1.44 | $1.32 |
| 2022-10-26 | $1.44 | $1.44 | $1.48 | $1.43 |
| 2022-10-27 | $1.44 | $1.40 | $1.45 | $1.40 |
| 2022-10-28 | $1.40 | $1.58 | $1.59 | $1.40 |
| 2022-10-29 | $1.58 | $1.59 | $1.70 | $1.58 |
| 2022-10-30 | $1.59 | $1.51 | $1.60 | $1.51 |
| 2022-10-31 | $1.51 | $1.49 | $1.55 | $1.48 |
| 2022-11-01 | $1.49 | $1.55 | $1.56 | $1.49 |
| 2022-11-02 | $1.55 | $1.38 | $1.57 | $1.32 |
| 2022-11-03 | $1.38 | $1.35 | $1.41 | $1.34 |
| 2022-11-04 | $1.35 | $1.34 | $1.49 | $1.28 |
| 2022-11-05 | $1.34 | $1.36 | $1.40 | $1.33 |
| 2022-11-06 | $1.36 | $1.34 | $1.37 | $1.34 |
| 2022-11-07 | $1.34 | $1.37 | $1.38 | $1.30 |
| 2022-11-08 | $1.37 | $1.18 | $1.37 | $1.18 |
| 2022-11-09 | $1.18 | $0.9501000 | $1.18 | $0.9339000 |
| 2022-11-10 | $0.9501000 | $1.08 | $1.11 | $0.9150000 |
| 2022-11-11 | $1.08 | $0.9622000 | $1.10 | $0.9533000 |
| 2022-11-12 | $0.9622000 | $0.9335000 | $0.9687000 | $0.9090000 |
| 2022-11-13 | $0.9335000 | $0.9064000 | $0.9358000 | $0.8193000 |
| 2022-11-14 | $0.9064000 | $0.9378000 | $1.29 | $0.8219000 |
| 2022-11-15 | $0.9378000 | $0.9887000 | $1.00 | $0.9103000 |
| 2022-11-16 | $0.9887000 | $0.7739000 | $1.02 | $0.6861000 |
| 2022-11-17 | $0.7739000 | $0.8216000 | $0.8436000 | $0.7668000 |
| 2022-11-18 | $0.8216000 | $0.7540000 | $0.8242000 | $0.7268000 |
| 2022-11-19 | $0.7540000 | $0.7583000 | $0.8079000 | $0.7507000 |
| 2022-11-20 | $0.7583000 | $0.7539000 | $0.7843000 | $0.7471000 |
| 2022-11-21 | $0.7539000 | $0.6875000 | $0.7609000 | $0.6471000 |
| 2022-11-22 | $0.6875000 | $0.6633000 | $0.6885000 | $0.5840000 |
| 2022-11-23 | $0.6633000 | $0.7517000 | $0.9800000 | $0.6424000 |
| 2022-11-24 | $0.7517000 | $0.8423000 | $0.8551000 | $0.7461000 |
| 2022-11-25 | $0.8423000 | $0.7908000 | $0.8423000 | $0.7500000 |
| 2022-11-26 | $0.7908000 | $0.8205000 | $0.8411000 | $0.7908000 |
| 2022-11-27 | $0.8205000 | $0.7345000 | $0.8205000 | $0.7326000 |
| 2022-11-28 | $0.7345000 | $0.7342000 | $0.7950000 | $0.7306000 |
| 2022-11-29 | $0.7342000 | $0.7577000 | $0.7603000 | $0.7307000 |
| 2022-11-30 | $0.7577000 | $0.7810000 | $0.8000000 | $0.7415000 |
| 2022-12-01 | $0.7810000 | $0.7739000 | $0.7876000 | $0.7692000 |
| 2022-12-02 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2022-12-03 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2022-12-04 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2022-12-05 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2022-12-06 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2022-12-07 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2022-12-08 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2022-12-09 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2022-12-10 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2022-12-11 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2022-12-12 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2022-12-13 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2022-12-14 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2022-12-15 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2022-12-16 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2022-12-17 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2022-12-18 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2022-12-19 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2022-12-20 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2022-12-21 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2022-12-22 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2022-12-23 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2022-12-24 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2022-12-25 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2022-12-26 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2022-12-27 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2022-12-28 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2022-12-29 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2022-12-30 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2022-12-31 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-01-01 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-01-02 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-01-03 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-01-04 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-01-05 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-01-06 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-01-07 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-01-08 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-01-09 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-01-10 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-01-11 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-01-12 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-01-13 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-01-14 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-01-15 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-01-16 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-01-17 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-01-18 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-01-19 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-01-20 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-01-21 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-01-22 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-01-23 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-01-24 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-01-25 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-01-26 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-01-27 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-01-28 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-01-29 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-01-30 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-01-31 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-02-01 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-02-02 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-02-03 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-02-04 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-02-05 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-02-06 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-02-07 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-02-08 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-02-09 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-02-10 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-02-11 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-02-12 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-02-13 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-02-14 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-02-15 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-02-16 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-02-17 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-02-18 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-02-19 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-02-20 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-02-21 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-02-22 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-02-23 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-02-24 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-02-25 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-02-26 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-02-27 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2023-02-28 | $1.39 | $1.38 | $1.40 | $1.38 |
| 2023-03-01 | $1.38 | $1.30 | $1.39 | $1.28 |
| 2023-03-02 | $1.30 | $1.29 | $1.30 | $1.29 |
| 2023-03-03 | $1.29 | $1.25 | $1.35 | $1.23 |
| 2023-03-04 | $1.25 | $1.31 | $1.35 | $1.24 |
| 2023-03-05 | $1.31 | $1.31 | $1.33 | $1.27 |
| 2023-03-06 | $1.31 | $1.34 | $1.37 | $1.29 |
| 2023-03-07 | $1.34 | $1.29 | $1.34 | $1.29 |
| 2023-03-08 | $1.29 | $1.21 | $1.30 | $1.21 |
| 2023-03-09 | $1.21 | $1.13 | $1.23 | $1.11 |
| 2023-03-10 | $1.13 | $1.20 | $1.20 | $1.06 |
| 2023-03-11 | $1.20 | $1.24 | $1.24 | $1.16 |
| 2023-03-12 | $1.24 | $1.36 | $1.37 | $1.22 |
| 2023-03-13 | $1.36 | $1.30 | $1.44 | $1.10 |
| 2023-03-14 | $1.30 | $1.44 | $1.60 | $1.26 |
| 2023-03-15 | $1.44 | $1.27 | $1.49 | $0.9900000 |
| 2023-03-16 | $1.27 | $1.14 | $1.27 | $1.11 |
| 2023-03-17 | $1.14 | $1.24 | $1.51 | $1.11 |
| 2023-03-18 | $1.24 | $1.22 | $1.28 | $1.12 |
| 2023-03-19 | $1.22 | $1.16 | $1.25 | $1.13 |
| 2023-03-20 | $1.16 | $1.20 | $1.26 | $1.10 |
| 2023-03-21 | $1.20 | $1.31 | $1.39 | $1.05 |
| 2023-03-22 | $1.31 | $1.31 | $1.39 | $1.05 |
| 2023-03-23 | $1.31 | $1.22 | $1.35 | $1.08 |
| 2023-03-24 | $1.22 | $1.18 | $1.25 | $1.12 |
| 2023-03-25 | $1.18 | $1.12 | $1.50 | $1.05 |
| 2023-03-26 | $1.12 | $1.12 | $1.26 | $1.05 |
| 2023-03-27 | $1.12 | $1.10 | $1.23 | $1.01 |
| 2023-03-28 | $1.10 | $1.13 | $1.14 | $1.08 |
| 2023-03-29 | $1.13 | $1.14 | $1.18 | $1.08 |
| 2023-03-30 | $1.14 | $1.12 | $1.17 | $1.08 |
| 2023-03-31 | $1.12 | $1.12 | $1.14 | $1.09 |
| 2023-04-01 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2023-04-02 | $1.12 | $1.12 | $1.13 | $1.09 |
| 2023-04-03 | $1.12 | $1.22 | $1.45 | $1.08 |
| 2023-04-04 | $1.22 | $1.57 | $1.60 | $1.21 |
| 2023-04-05 | $1.57 | $1.49 | $1.58 | $1.41 |
| 2023-04-06 | $1.49 | $1.89 | $2.30 | $1.49 |
| 2023-04-07 | $1.89 | $1.88 | $2.11 | $1.75 |
| 2023-04-08 | $1.88 | $1.85 | $2.11 | $1.80 |
| 2023-04-09 | $1.85 | $1.80 | $1.91 | $1.73 |
| 2023-04-10 | $1.80 | $1.67 | $1.83 | $1.66 |
| 2023-04-11 | $1.67 | $1.61 | $1.75 | $1.55 |
| 2023-04-12 | $1.61 | $1.49 | $1.64 | $1.40 |
| 2023-04-13 | $1.49 | $1.55 | $1.62 | $1.45 |
| 2023-04-14 | $1.55 | $1.69 | $1.75 | $1.53 |
| 2023-04-15 | $1.69 | $1.69 | $1.77 | $1.62 |
| 2023-04-16 | $1.69 | $1.69 | $1.72 | $1.60 |
| 2023-04-17 | $1.69 | $1.66 | $1.77 | $1.57 |
| 2023-04-18 | $1.66 | $1.62 | $1.69 | $1.57 |
| 2023-04-19 | $1.62 | $1.53 | $1.65 | $1.45 |
| 2023-04-20 | $1.53 | $1.45 | $1.55 | $1.45 |
| 2023-04-21 | $1.45 | $1.45 | $1.53 | $1.31 |
| 2023-04-22 | $1.45 | $1.44 | $1.47 | $1.40 |
| 2023-04-23 | $1.44 | $1.39 | $1.47 | $1.37 |
| 2023-04-24 | $1.39 | $1.31 | $1.42 | $1.31 |
| 2023-04-25 | $1.31 | $1.32 | $1.37 | $1.29 |
| 2023-04-26 | $1.32 | $1.33 | $1.36 | $1.29 |
| 2023-04-27 | $1.33 | $1.30 | $1.36 | $1.29 |
| 2023-04-28 | $1.30 | $1.32 | $1.36 | $1.29 |
| 2023-04-29 | $1.32 | $1.32 | $1.35 | $1.32 |
| 2023-04-30 | $1.32 | $1.35 | $1.35 | $1.32 |
| 2023-05-01 | $1.35 | $1.26 | $1.36 | $1.25 |
| 2023-05-02 | $1.26 | $1.27 | $1.29 | $1.23 |
| 2023-05-03 | $1.27 | $1.23 | $1.27 | $1.19 |
| 2023-05-04 | $1.23 | $1.23 | $1.23 | $1.20 |
| 2023-05-05 | $1.23 | $1.19 | $1.26 | $1.05 |
| 2023-05-06 | $1.19 | $1.16 | $1.20 | $1.16 |
| 2023-05-07 | $1.16 | $1.16 | $1.20 | $1.12 |
| 2023-05-08 | $1.16 | $1.18 | $1.18 | $1.12 |
| 2023-05-09 | $1.18 | $1.13 | $1.18 | $1.12 |
| 2023-05-10 | $1.13 | $1.09 | $1.14 | $1.09 |
| 2023-05-11 | $1.09 | $1.05 | $1.12 | $0.9547000 |
| 2023-05-12 | $1.05 | $1.12 | $1.12 | $1.00 |
| 2023-05-13 | $1.12 | $1.10 | $1.12 | $1.05 |
| 2023-05-14 | $1.10 | $1.05 | $1.11 | $1.02 |
| 2023-05-15 | $1.05 | $1.06 | $1.06 | $0.9994000 |
| 2023-05-16 | $1.06 | $1.03 | $1.06 | $1.00 |
| 2023-05-17 | $1.03 | $1.00 | $1.06 | $1.00 |
| 2023-05-18 | $1.00 | $1.08 | $1.21 | $1.00 |
| 2023-05-19 | $1.08 | $1.03 | $1.15 | $1.00 |
| 2023-05-20 | $1.03 | $1.02 | $1.09 | $0.9933000 |
| 2023-05-21 | $1.02 | $1.07 | $1.11 | $1.00 |
| 2023-05-22 | $1.07 | $1.04 | $1.17 | $1.04 |
| 2023-05-23 | $1.04 | $1.13 | $1.15 | $1.04 |
| 2023-05-24 | $1.13 | $1.09 | $1.14 | $1.09 |
| 2023-05-25 | $1.09 | $1.11 | $1.13 | $1.08 |
| 2023-05-26 | $1.11 | $1.12 | $1.14 | $1.09 |
| 2023-05-27 | $1.12 | $1.12 | $1.12 | $1.09 |
| 2023-05-28 | $1.12 | $1.12 | $1.12 | $1.08 |
| 2023-05-29 | $1.12 | $1.12 | $1.12 | $1.09 |
| 2023-05-30 | $1.12 | $1.08 | $1.14 | $1.08 |
| 2023-05-31 | $1.08 | $1.13 | $1.14 | $1.08 |
| 2023-06-01 | $1.13 | $1.11 | $1.14 | $1.05 |
| 2023-06-02 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2023-06-03 | $1.12 | $1.14 | $1.15 | $1.11 |
| 2023-06-04 | $1.14 | $1.21 | $1.21 | $1.12 |
| 2023-06-05 | $1.21 | $1.42 | $1.43 | $1.20 |
| 2023-06-06 | $1.42 | $1.37 | $1.46 | $1.34 |
| 2023-06-07 | $1.37 | $1.70 | $1.74 | $1.36 |
| 2023-06-08 | $1.70 | $1.53 | $2.19 | $1.44 |
| 2023-06-09 | $1.53 | $1.53 | $1.57 | $1.52 |
| 2023-06-10 | $1.53 | $1.36 | $1.53 | $1.33 |
| 2023-06-11 | $1.36 | $1.24 | $1.36 | $1.24 |
| 2023-06-12 | $1.24 | $1.19 | $1.26 | $1.19 |
| 2023-06-13 | $1.19 | $1.20 | $1.20 | $1.17 |
| 2023-06-14 | $1.20 | $1.14 | $1.21 | $1.11 |
| 2023-06-15 | $1.14 | $1.12 | $1.16 | $1.10 |
| 2023-06-16 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2023-06-17 | $1.12 | $1.16 | $1.17 | $1.10 |
| 2023-06-18 | $1.16 | $1.18 | $1.19 | $1.11 |
| 2023-06-19 | $1.18 | $1.18 | $1.20 | $1.14 |
| 2023-06-20 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2023-06-21 | $1.18 | $1.24 | $1.27 | $1.14 |
| 2023-06-22 | $1.24 | $1.25 | $1.26 | $1.20 |
| 2023-06-23 | $1.25 | $1.23 | $1.25 | $1.22 |
| 2023-06-24 | $1.23 | $1.23 | $1.23 | $1.22 |
| 2023-06-25 | $1.23 | $1.25 | $1.26 | $1.20 |
| 2023-06-26 | $1.25 | $1.21 | $1.25 | $1.18 |
| 2023-06-27 | $1.21 | $1.21 | $1.23 | $1.20 |
| 2023-06-28 | $1.21 | $1.19 | $1.22 | $1.18 |
| 2023-06-29 | $1.19 | $1.19 | $1.20 | $1.18 |
| 2023-06-30 | $1.19 | $1.21 | $1.25 | $1.18 |
| 2023-07-01 | $1.21 | $1.20 | $1.22 | $1.19 |
| 2023-07-02 | $1.20 | $1.20 | $1.21 | $1.20 |
| 2023-07-03 | $1.20 | $1.20 | $1.22 | $1.19 |
| 2023-07-04 | $1.20 | $1.17 | $1.21 | $1.08 |
| 2023-07-05 | $1.17 | $1.12 | $1.18 | $1.12 |
| 2023-07-06 | $1.12 | $1.06 | $1.12 | $1.06 |
| 2023-07-07 | $1.06 | $1.07 | $1.12 | $1.02 |
| 2023-07-08 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-07-09 | $1.07 | $1.07 | $1.07 | $1.05 |
| 2023-07-10 | $1.07 | $1.05 | $1.07 | $1.05 |
| 2023-07-11 | $1.05 | $1.05 | $1.07 | $1.03 |
| 2023-07-12 | $1.05 | $1.06 | $1.07 | $1.04 |
| 2023-07-13 | $1.06 | $1.11 | $1.11 | $1.04 |
| 2023-07-14 | $1.11 | $1.09 | $1.12 | $1.07 |
| 2023-07-15 | $1.09 | $1.11 | $1.11 | $1.06 |
| 2023-07-16 | $1.11 | $1.08 | $1.12 | $1.06 |
| 2023-07-17 | $1.08 | $1.04 | $1.10 | $1.04 |
| 2023-07-18 | $1.04 | $1.05 | $1.05 | $1.03 |
| 2023-07-19 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2023-07-20 | $1.04 | $1.03 | $1.06 | $1.02 |
| 2023-07-21 | $1.03 | $1.01 | $1.04 | $1.01 |
| 2023-07-22 | $1.01 | $1.00 | $1.01 | $0.9991000 |
| 2023-07-23 | $1.00 | $0.9959000 | $1.00 | $0.9959000 |
| 2023-07-24 | $0.9959000 | $0.9956000 | $1.01 | $0.9886000 |
| 2023-07-25 | $0.9956000 | $0.9886000 | $0.9956000 | $0.9716000 |
| 2023-07-26 | $0.9886000 | $0.9852000 | $1.01 | $0.9701000 |
| 2023-07-27 | $0.9852000 | $0.9750000 | $1.00 | $0.9716000 |
| 2023-07-28 | $0.9750000 | $0.9750000 | $0.9818000 | $0.9716000 |
| 2023-07-29 | $0.9750000 | $0.9751000 | $0.9818000 | $0.9701000 |
| 2023-07-30 | $0.9751000 | $0.9956000 | $1.02 | $0.9721000 |
| 2023-07-31 | $0.9956000 | $1.01 | $1.02 | $0.9937000 |
| 2023-08-01 | $1.01 | $1.00 | $1.01 | $0.9951000 |
| 2023-08-02 | $1.00 | $0.9956000 | $1.01 | $0.9956000 |
| 2023-08-03 | $0.9956000 | $1.04 | $1.04 | $0.9881000 |
| 2023-08-04 | $1.04 | $1.12 | $1.12 | $1.01 |
| 2023-08-05 | $1.12 | $1.08 | $1.12 | $1.05 |
| 2023-08-06 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2023-08-07 | $1.08 | $1.04 | $1.08 | $1.03 |
| 2023-08-08 | $1.04 | $1.02 | $1.05 | $1.02 |
| 2023-08-09 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2023-08-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-08-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-08-12 | $1.01 | $0.9991000 | $1.01 | $0.9942000 |
| 2023-08-13 | $0.9991000 | $0.9887000 | $0.9991000 | $0.9886000 |
| 2023-08-14 | $0.9887000 | $0.9784000 | $1.00 | $0.9765000 |
| 2023-08-15 | $0.9784000 | $0.9887000 | $1.02 | $0.9765000 |
| 2023-08-16 | $0.9887000 | $0.9683000 | $0.9956000 | $0.9683000 |
| 2023-08-17 | $0.9683000 | $0.9156000 | $0.9784000 | $0.9156000 |
| 2023-08-18 | $0.9156000 | $0.9415000 | $0.9415000 | $0.9112000 |
| 2023-08-19 | $0.9415000 | $0.8842000 | $0.9547000 | $0.8758000 |
| 2023-08-20 | $0.8842000 | $0.8688000 | $0.9156000 | $0.8628000 |
| 2023-08-21 | $0.8688000 | $0.8628000 | $0.8689000 | $0.8607000 |
| 2023-08-22 | $0.8628000 | $0.8598000 | $0.8749000 | $0.8587000 |
| 2023-08-23 | $0.8598000 | $0.8361000 | $0.8658000 | $0.8361000 |
| 2023-08-24 | $0.8361000 | $0.8598000 | $0.8598000 | $0.8335000 |
| 2023-08-25 | $0.8598000 | $0.8658000 | $0.8749000 | $0.8335000 |
| 2023-08-26 | $0.8658000 | $0.8478000 | $0.8658000 | $0.8335000 |
| 2023-08-27 | $0.8478000 | $0.8479000 | $0.8538000 | $0.8335000 |
| 2023-08-28 | $0.8479000 | $0.8628000 | $0.8718000 | $0.8335000 |
| 2023-08-29 | $0.8628000 | $0.8538000 | $0.8628000 | $0.8335000 |
| 2023-08-30 | $0.8538000 | $0.8274000 | $0.8538000 | $0.8274000 |
| 2023-08-31 | $0.8274000 | $0.8187000 | $0.8361000 | $0.8187000 |
| 2023-09-01 | $0.8187000 | $0.8332000 | $0.8361000 | $0.8158000 |
| 2023-09-02 | $0.8332000 | $0.8303000 | $0.8332000 | $0.8245000 |
| 2023-09-03 | $0.8303000 | $0.8019000 | $0.8303000 | $0.8019000 |
| 2023-09-04 | $0.8019000 | $0.7852000 | $0.8130000 | $0.7851000 |
| 2023-09-05 | $0.7852000 | $0.7934000 | $0.7990000 | $0.7851000 |
| 2023-09-06 | $0.7934000 | $0.7797000 | $0.7962000 | $0.7797000 |
| 2023-09-07 | $0.7797000 | $0.8046000 | $0.8074000 | $0.7797000 |
| 2023-09-08 | $0.8046000 | $0.8046000 | $0.8102000 | $0.7825000 |
| 2023-09-09 | $0.8046000 | $0.8067000 | $0.8102000 | $0.7825000 |
| 2023-09-10 | $0.8067000 | $0.8046000 | $0.8067000 | $0.7957000 |
| 2023-09-11 | $0.8046000 | $0.7851000 | $0.8046000 | $0.7825000 |
| 2023-09-12 | $0.7851000 | $0.7121000 | $0.7908000 | $0.6997000 |
| 2023-09-13 | $0.7121000 | $0.7188000 | $0.7295000 | $0.6976000 |
| 2023-09-14 | $0.7188000 | $0.7321000 | $0.7425000 | $0.7178000 |
| 2023-09-15 | $0.7321000 | $0.7195000 | $0.7321000 | $0.7145000 |
| 2023-09-16 | $0.7195000 | $0.7095000 | $0.7195000 | $0.7045000 |
| 2023-09-17 | $0.7095000 | $0.7195000 | $0.7195000 | $0.7095000 |
| 2023-09-18 | $0.7195000 | $0.7187000 | $0.7262000 | $0.7045000 |
| 2023-09-19 | $0.7187000 | $0.7170000 | $0.7237000 | $0.7045000 |
| 2023-09-20 | $0.7170000 | $0.6932000 | $0.7306000 | $0.6907000 |
| 2023-09-21 | $0.6932000 | $0.6907000 | $0.7021000 | $0.6907000 |
| 2023-09-22 | $0.6907000 | $0.6941000 | $0.7052000 | $0.6838000 |
| 2023-09-23 | $0.6941000 | $0.7076000 | $0.7139000 | $0.6941000 |
| 2023-09-24 | $0.7076000 | $0.6940000 | $0.7261000 | $0.6940000 |
| 2023-09-25 | $0.6940000 | $0.6777000 | $0.7052000 | $0.6444000 |
| 2023-09-26 | $0.6777000 | $0.6318000 | $0.6961000 | $0.6318000 |
| 2023-09-27 | $0.6318000 | $0.7333000 | $0.7383000 | $0.6318000 |
| 2023-09-28 | $0.7333000 | $0.7286000 | $0.7814000 | $0.6706000 |
| 2023-09-29 | $0.7286000 | $0.8025000 | $0.8686000 | $0.6319000 |
| 2023-09-30 | $0.8025000 | $0.7607000 | $0.8025000 | $0.7581000 |
| 2023-10-01 | $0.7607000 | $0.7888000 | $0.7888000 | $0.7607000 |
| 2023-10-02 | $0.7888000 | $0.7506000 | $0.8800000 | $0.7500000 |
| 2023-10-03 | $0.7506000 | $0.7213000 | $0.7733000 | $0.6488000 |
| 2023-10-04 | $0.7213000 | $0.6954000 | $0.7213000 | $0.6597000 |
| 2023-10-05 | $0.6954000 | $0.6640000 | $0.7096000 | $0.6597000 |
| 2023-10-06 | $0.6640000 | $0.6956000 | $0.6956000 | $0.6360000 |
| 2023-10-07 | $0.6956000 | $0.6696000 | $0.7900000 | $0.6696000 |
| 2023-10-08 | $0.6696000 | $0.7261000 | $0.7261000 | $0.6696000 |
| 2023-10-09 | $0.7261000 | $0.7025000 | $0.7286000 | $0.6638000 |
| 2023-10-10 | $0.7025000 | $0.6276000 | $0.7286000 | $0.6112000 |
| 2023-10-11 | $0.6276000 | $0.6178000 | $0.6717000 | $0.6112000 |
| 2023-10-12 | $0.6178000 | $0.6270000 | $0.6706000 | $0.6178000 |
| 2023-10-13 | $0.6270000 | $0.6270000 | $0.6356000 | $0.6252000 |
| 2023-10-14 | $0.6270000 | $0.6461000 | $0.6484000 | $0.6270000 |
| 2023-10-15 | $0.6461000 | $0.6439000 | $0.6461000 | $0.6417000 |
| 2023-10-16 | $0.6439000 | $0.6188000 | $0.6637000 | $0.6112000 |
| 2023-10-17 | $0.6188000 | $0.6231000 | $0.6348000 | $0.6108000 |
| 2023-10-18 | $0.6231000 | $0.6430000 | $0.6461000 | $0.6188000 |
| 2023-10-19 | $0.6430000 | $0.6026000 | $0.6430000 | $0.6026000 |
| 2023-10-20 | $0.6026000 | $0.6334000 | $0.6334000 | $0.5907000 |
| 2023-10-21 | $0.6334000 | $0.6396000 | $0.6396000 | $0.6252000 |
| 2023-10-22 | $0.6396000 | $0.6995000 | $0.6995000 | $0.6356000 |
| 2023-10-23 | $0.6995000 | $0.7254000 | $0.7329000 | $0.6971000 |
| 2023-10-24 | $0.7254000 | $0.7499000 | $0.7626000 | $0.7254000 |
| 2023-10-25 | $0.7499000 | $0.7351000 | $0.7522000 | $0.7000000 |
| 2023-10-26 | $0.7351000 | $0.7476000 | $0.7522000 | $0.7135000 |
| 2023-10-27 | $0.7476000 | $0.7450000 | $0.7499000 | $0.7303000 |
| 2023-10-28 | $0.7450000 | $0.7400000 | $0.7522000 | $0.7351000 |
| 2023-10-29 | $0.7400000 | $0.7546000 | $0.7546000 | $0.7329000 |
| 2023-10-30 | $0.7546000 | $0.8908000 | $0.8948000 | $0.7424000 |
| 2023-10-31 | $0.8908000 | $0.9146000 | $0.9422000 | $0.8255000 |
| 2023-11-01 | $0.9146000 | $0.9025000 | $0.9174000 | $0.9025000 |
| 2023-11-02 | $0.9025000 | $0.8530000 | $0.9055000 | $0.8474000 |
| 2023-11-03 | $0.8530000 | $0.8093000 | $0.8530000 | $0.8011000 |
| 2023-11-04 | $0.8093000 | $0.9000000 | $0.9000000 | $0.8093000 |
| 2023-11-05 | $0.9000000 | $0.8617000 | $0.9000000 | $0.8307000 |
| 2023-11-06 | $0.8617000 | $0.9000000 | $0.9000000 | $0.8531000 |
| 2023-11-07 | $0.9000000 | $0.8790000 | $0.9000000 | $0.8732000 |
| 2023-11-08 | $0.8790000 | $0.8307000 | $0.8790000 | $0.8307000 |
| 2023-11-09 | $0.8307000 | $0.9174000 | $0.9237000 | $0.8307000 |
| 2023-11-10 | $0.9174000 | $0.9358000 | $1.02 | $0.8877000 |
| 2023-11-11 | $0.9358000 | $1.01 | $1.01 | $0.9025000 |
| 2023-11-12 | $1.01 | $1.05 | $1.05 | $0.9400000 |
| 2023-11-13 | $1.05 | $1.00 | $1.07 | $0.9932000 |
| 2023-11-14 | $1.00 | $0.9500000 | $1.03 | $0.9500000 |
| 2023-11-15 | $0.9500000 | $0.9871000 | $1.00 | $0.9268000 |
| 2023-11-16 | $0.9871000 | $0.9579000 | $1.02 | $0.9516000 |
| 2023-11-17 | $0.9579000 | $0.9611000 | $0.9737000 | $0.9422000 |
| 2023-11-18 | $0.9611000 | $0.9707000 | $0.9737000 | $0.9546000 |
| 2023-11-19 | $0.9707000 | $0.9516000 | $0.9902000 | $0.9161000 |
| 2023-11-20 | $0.9516000 | $0.9454000 | $0.9707000 | $0.9422000 |
| 2023-11-21 | $0.9454000 | $0.9086000 | $0.9454000 | $0.9086000 |
| 2023-11-22 | $0.9086000 | $0.9206000 | $0.9268000 | $0.8938000 |
| 2023-11-23 | $0.9206000 | $0.9237000 | $0.9237000 | $0.9146000 |
| 2023-11-24 | $0.9237000 | $0.8966000 | $0.9237000 | $0.8762000 |
| 2023-11-25 | $0.8966000 | $0.8790000 | $0.9054000 | $0.8732000 |
| 2023-11-26 | $0.8790000 | $0.9055000 | $0.9174000 | $0.8674000 |
| 2023-11-27 | $0.9055000 | $0.9025000 | $0.9086000 | $0.8732000 |
| 2023-11-28 | $0.9025000 | $0.8762000 | $0.9086000 | $0.8702000 |
| 2023-11-29 | $0.8762000 | $0.8762000 | $0.8817000 | $0.8644000 |
| 2023-11-30 | $0.8762000 | $0.8762000 | $0.8762000 | $0.8750000 |
| 2023-12-01 | $0.8762000 | $0.8877000 | $0.8877000 | $0.8750000 |
| 2023-12-02 | $0.8877000 | $0.9146000 | $0.9206000 | $0.8817000 |
| 2023-12-03 | $0.9146000 | $0.9546000 | $0.9967000 | $0.9055000 |
| 2023-12-04 | $0.9546000 | $0.9329000 | $0.9650000 | $0.9237000 |
| 2023-12-05 | $0.9329000 | $0.9611000 | $0.9611000 | $0.9300000 |
| 2023-12-06 | $0.9611000 | $0.8994000 | $0.9677000 | $0.8966000 |
| 2023-12-07 | $0.8994000 | $0.9055000 | $0.9055000 | $0.8983000 |
| 2023-12-08 | $0.9055000 | $0.9117000 | $0.9237000 | $0.8983000 |
| 2023-12-09 | $0.9117000 | $0.9579000 | $0.9644000 | $0.8983000 |
| 2023-12-10 | $0.9579000 | $0.9677000 | $0.9677000 | $0.9487000 |
| 2023-12-11 | $0.9677000 | $0.8860000 | $0.9707000 | $0.8860000 |
| 2023-12-12 | $0.8860000 | $0.9086000 | $0.9117000 | $0.8848000 |
| 2023-12-13 | $0.9086000 | $0.9487000 | $0.9932000 | $0.9025000 |
| 2023-12-14 | $0.9487000 | $0.9737000 | $1.05 | $0.9487000 |
| 2023-12-15 | $0.9737000 | $0.9837000 | $1.06 | $0.9677000 |
| 2023-12-16 | $0.9837000 | $0.9611000 | $0.9902000 | $0.9478000 |
| 2023-12-17 | $0.9611000 | $0.9611000 | $0.9631000 | $0.9373000 |
| 2023-12-18 | $0.9611000 | $0.9454000 | $0.9611000 | $0.9373000 |
| 2023-12-19 | $0.9454000 | $0.9300000 | $0.9500000 | $0.8848000 |
| 2023-12-20 | $0.9300000 | $0.8817000 | $0.9300000 | $0.8474000 |
| 2023-12-21 | $0.8817000 | $0.8966000 | $0.9055000 | $0.8762000 |
| 2023-12-22 | $0.8966000 | $0.8907000 | $0.8994000 | $0.8790000 |
| 2023-12-23 | $0.8907000 | $0.9237000 | $0.9300000 | $0.8825000 |
| 2023-12-24 | $0.9237000 | $0.8848000 | $0.9237000 | $0.8600000 |
| 2023-12-25 | $0.8848000 | $0.8702000 | $0.8966000 | $0.8600000 |
| 2023-12-26 | $0.8702000 | $0.8732000 | $0.9329000 | $0.8450000 |
| 2023-12-27 | $0.8732000 | $0.8590000 | $0.8938000 | $0.8420000 |
| 2023-12-28 | $0.8590000 | $0.8300000 | $0.8836000 | $0.8300000 |
| 2023-12-29 | $0.8300000 | $0.9025000 | $0.9237000 | $0.7959000 |
| 2023-12-30 | $0.9025000 | $0.9146000 | $0.9329000 | $0.8790000 |
| 2023-12-31 | $0.9146000 | $0.9300000 | $0.9329000 | $0.9086000 |
| 2024-01-01 | $0.9300000 | $0.8590000 | $0.9300000 | $0.8199000 |
| 2024-01-02 | $0.8590000 | $0.8938000 | $0.9329000 | $0.8590000 |
| 2024-01-03 | $0.8938000 | $0.8336000 | $0.8938000 | $0.8282000 |
| 2024-01-04 | $0.8336000 | $0.8038000 | $0.8421000 | $0.7725000 |
| 2024-01-05 | $0.8038000 | $0.8199000 | $0.8228000 | $0.7907000 |
| 2024-01-06 | $0.8199000 | $0.8038000 | $0.8255000 | $0.7853000 |
| 2024-01-07 | $0.8038000 | $0.7827000 | $0.8038000 | $0.7450000 |
| 2024-01-08 | $0.7827000 | $0.7918000 | $0.7918000 | $0.7450000 |
| 2024-01-09 | $0.7918000 | $0.7853000 | $0.7959000 | $0.7450000 |
| 2024-01-10 | $0.7853000 | $0.8762000 | $0.8817000 | $0.7853000 |
| 2024-01-11 | $0.8762000 | $0.8817000 | $0.8848000 | $0.8644000 |
| 2024-01-12 | $0.8817000 | $0.8199000 | $0.8817000 | $0.8093000 |
| 2024-01-13 | $0.8199000 | $0.8307000 | $0.8336000 | $0.8199000 |
| 2024-01-14 | $0.8307000 | $0.7934000 | $0.8336000 | $0.7880000 |
| 2024-01-15 | $0.7934000 | $0.8119000 | $0.8144000 | $0.7880000 |
| 2024-01-16 | $0.8119000 | $0.8119000 | $0.8199000 | $0.8093000 |
| 2024-01-17 | $0.8119000 | $0.8590000 | $0.8877000 | $0.8066000 |
| 2024-01-18 | $0.8590000 | $0.8093000 | $0.8644000 | $0.8066000 |
| 2024-01-19 | $0.8093000 | $0.8400000 | $0.8695000 | $0.7700000 |
| 2024-01-20 | $0.8400000 | $0.8337000 | $0.8474000 | $0.8011000 |
| 2024-01-21 | $0.8337000 | $0.8503000 | $0.8560000 | $0.8336000 |
| 2024-01-22 | $0.8503000 | $0.7934000 | $0.8644000 | $0.7934000 |
| 2024-01-23 | $0.7934000 | $0.7499000 | $0.8038000 | $0.7400000 |
| 2024-01-24 | $0.7499000 | $0.8200000 | $0.8200000 | $0.7351000 |
| 2024-01-25 | $0.8200000 | $0.7625000 | $0.8200000 | $0.7599000 |
| 2024-01-26 | $0.7625000 | $0.7751000 | $0.7778000 | $0.7522000 |
| 2024-01-27 | $0.7751000 | $0.7673000 | $0.7778000 | $0.7626000 |
| 2024-01-28 | $0.7673000 | $0.7751000 | $0.7751000 | $0.7649000 |
| 2024-01-29 | $0.7751000 | $0.7853000 | $0.7853000 | $0.7699000 |
| 2024-01-30 | $0.7853000 | $0.7827000 | $0.7959000 | $0.7476000 |
| 2024-01-31 | $0.7827000 | $0.7599000 | $0.7853000 | $0.7599000 |
| 2024-02-01 | $0.7599000 | $0.7548000 | $0.7599000 | $0.7351000 |
| 2024-02-02 | $0.7548000 | $0.7751000 | $0.7751000 | $0.7400000 |
| 2024-02-03 | $0.7751000 | $0.8228000 | $0.8282000 | $0.7673000 |
| 2024-02-04 | $0.8228000 | $0.7827000 | $0.8228000 | $0.7751000 |
| 2024-02-05 | $0.7827000 | $0.7880000 | $0.7880000 | $0.7827000 |
| 2024-02-06 | $0.7880000 | $0.7959000 | $0.8011000 | $0.7853000 |
| 2024-02-07 | $0.7959000 | $0.8474000 | $0.8560000 | $0.7959000 |
| 2024-02-08 | $0.8474000 | $0.8199000 | $0.8531000 | $0.8199000 |
| 2024-02-09 | $0.8199000 | $0.8282000 | $0.8363000 | $0.8144000 |
| 2024-02-10 | $0.8282000 | $0.8531000 | $0.8877000 | $0.8282000 |
| 2024-02-11 | $0.8531000 | $0.8531000 | $0.8531000 | $0.8474000 |
| 2024-02-12 | $0.8531000 | $0.8560000 | $0.8617000 | $0.8474000 |
| 2024-02-13 | $0.8560000 | $0.8702000 | $0.9080000 | $0.8139000 |
| 2024-02-14 | $0.8702000 | $0.8817000 | $0.9000000 | $0.8702000 |
| 2024-02-15 | $0.8817000 | $0.8800000 | $0.8994000 | $0.8307000 |
| 2024-02-16 | $0.8800000 | $0.8590000 | $0.8800000 | $0.8560000 |
| 2024-02-17 | $0.8590000 | $0.8702000 | $0.8702000 | $0.8590000 |
| 2024-02-18 | $0.8702000 | $0.8503000 | $0.8702000 | $0.8474000 |
| 2024-02-19 | $0.8503000 | $0.9000000 | $0.9000000 | $0.8400000 |
| 2024-02-20 | $0.9000000 | $0.8228000 | $0.9000000 | $0.7700000 |
| 2024-02-21 | $0.8228000 | $0.7860000 | $0.8228000 | $0.7860000 |
| 2024-02-22 | $0.7860000 | $0.7892000 | $0.8255000 | $0.7860000 |
| 2024-02-23 | $0.7892000 | $0.8066000 | $0.8282000 | $0.7892000 |
| 2024-02-24 | $0.8066000 | $0.8093000 | $0.8093000 | $0.7892000 |
| 2024-02-25 | $0.8093000 | $0.8066000 | $0.8093000 | $0.7907000 |
| 2024-02-26 | $0.8066000 | $0.8674000 | $0.9000000 | $0.8066000 |
| 2024-02-27 | $0.8674000 | $0.8336000 | $0.8732000 | $0.8038000 |
| 2024-02-28 | $0.8336000 | $0.8590000 | $0.9086000 | $0.8141000 |
| 2024-02-29 | $0.8590000 | $0.9000000 | $0.9174000 | $0.8363000 |
| 2024-03-01 | $0.9000000 | $0.9280000 | $0.9298000 | $0.8475000 |
| 2024-03-02 | $0.9280000 | $0.9146000 | $0.9298000 | $0.8967000 |
| 2024-03-03 | $0.9146000 | $0.9251000 | $0.9298000 | $0.8900000 |
| 2024-03-04 | $0.9251000 | $0.9117000 | $1.04 | $0.8650000 |
| 2024-03-05 | $0.9117000 | $0.8560000 | $0.9329000 | $0.8475000 |
| 2024-03-06 | $0.8560000 | $0.9025000 | $0.9268000 | $0.8560000 |
| 2024-03-07 | $0.9025000 | $0.9358000 | $0.9696000 | $0.9025000 |
| 2024-03-08 | $0.9358000 | $0.9700000 | $0.9700000 | $0.9358000 |
| 2024-03-09 | $0.9700000 | $1.01 | $1.04 | $0.9454000 |
| 2024-03-10 | $1.01 | $1.18 | $1.40 | $1.01 |
| 2024-03-11 | $1.18 | $1.08 | $1.18 | $1.06 |
| 2024-03-12 | $1.08 | $1.16 | $1.27 | $1.04 |
| 2024-03-13 | $1.16 | $1.65 | $2.05 | $1.16 |
| 2024-03-14 | $1.65 | $1.50 | $1.77 | $1.30 |
| 2024-03-15 | $1.50 | $1.36 | $1.51 | $1.31 |
| 2024-03-16 | $1.36 | $1.29 | $1.51 | $1.29 |
| 2024-03-17 | $1.29 | $1.36 | $1.36 | $1.27 |
| 2024-03-18 | $1.36 | $1.43 | $1.43 | $1.30 |
| 2024-03-19 | $1.43 | $1.25 | $1.43 | $1.21 |
| 2024-03-20 | $1.25 | $1.31 | $1.31 | $1.18 |
| 2024-03-21 | $1.31 | $1.23 | $1.43 | $1.22 |
| 2024-03-22 | $1.23 | $1.17 | $1.29 | $1.10 |
| 2024-03-23 | $1.17 | $1.23 | $1.24 | $1.14 |
| 2024-03-24 | $1.23 | $1.29 | $1.29 | $1.22 |
| 2024-03-25 | $1.29 | $1.26 | $1.31 | $1.20 |
| 2024-03-26 | $1.26 | $1.30 | $1.31 | $1.26 |
| 2024-03-27 | $1.30 | $1.18 | $1.31 | $1.18 |
| 2024-03-28 | $1.18 | $1.20 | $1.31 | $1.12 |
| 2024-03-29 | $1.20 | $1.04 | $1.22 | $0.9237000 |
| 2024-03-30 | $1.04 | $1.11 | $1.17 | $1.04 |
| 2024-03-31 | $1.11 | $1.17 | $1.18 | $1.10 |
| 2024-04-01 | $1.17 | $1.13 | $1.20 | $1.12 |
| 2024-04-02 | $1.13 | $1.05 | $1.13 | $1.03 |
| 2024-04-03 | $1.05 | $1.09 | $1.11 | $1.04 |
| 2024-04-04 | $1.09 | $1.11 | $1.11 | $1.08 |
| 2024-04-05 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2024-04-06 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-04-07 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2024-04-08 | $1.10 | $1.17 | $1.19 | $1.10 |
| 2024-04-09 | $1.17 | $1.14 | $1.17 | $1.13 |
| 2024-04-10 | $1.14 | $1.08 | $1.14 | $1.08 |
| 2024-04-11 | $1.08 | $1.14 | $1.16 | $1.08 |
| 2024-04-12 | $1.14 | $1.03 | $1.14 | $1.03 |
| 2024-04-13 | $1.03 | $1.03 | $1.09 | $0.9479000 |
| 2024-04-14 | $1.03 | $1.01 | $1.03 | $0.9174000 |
| 2024-04-15 | $1.01 | $0.9997000 | $1.01 | $0.9975000 |
| 2024-04-16 | $0.9997000 | $1.01 | $1.02 | $0.9884000 |
| 2024-04-17 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2024-04-18 | $1.00 | $0.9975000 | $1.00 | $0.9975000 |
| 2024-04-19 | $0.9975000 | $1.01 | $1.02 | $0.9969000 |
| 2024-04-20 | $1.01 | $1.01 | $1.01 | $0.9940000 |
| 2024-04-21 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2024-04-22 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2024-04-23 | $1.02 | $1.04 | $1.04 | $0.9771000 |
| 2024-04-24 | $1.04 | $1.05 | $1.16 | $1.04 |
| 2024-04-25 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2024-04-26 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2024-04-27 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2024-04-28 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2024-04-29 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2024-04-30 | $1.06 | $0.9863000 | $1.06 | $0.9399000 |
| 2024-05-01 | $0.9863000 | $0.9720000 | $0.9863000 | $0.9211000 |
| 2024-05-02 | $0.9720000 | $0.9906000 | $0.9906000 | $0.9690000 |
| 2024-05-03 | $0.9906000 | $0.9932000 | $0.9997000 | $0.9906000 |
| 2024-05-04 | $0.9932000 | $0.9915000 | $1.02 | $0.9900000 |
| 2024-05-05 | $0.9915000 | $1.01 | $1.01 | $0.9906000 |
| 2024-05-06 | $1.01 | $1.00 | $1.01 | $0.9997000 |
| 2024-05-07 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-05-08 | $1.00 | $1.00 | $1.01 | $0.9982000 |
| 2024-05-09 | $1.00 | $0.9801000 | $1.01 | $0.9779000 |
| 2024-05-10 | $0.9801000 | $0.9690000 | $0.9801000 | $0.9024000 |
| 2024-05-11 | $0.9690000 | $0.9779000 | $0.9800000 | $0.9649000 |
| 2024-05-12 | $0.9779000 | $0.9932000 | $1.00 | $0.9737000 |
| 2024-05-13 | $0.9932000 | $0.9628000 | $0.9954000 | $0.9529000 |
| 2024-05-14 | $0.9628000 | $0.9520000 | $0.9720000 | $0.9520000 |
| 2024-05-15 | $0.9520000 | $0.9520000 | $0.9628000 | $0.9333000 |
| 2024-05-16 | $0.9520000 | $0.9358000 | $0.9546000 | $0.9342000 |
| 2024-05-17 | $0.9358000 | $0.9439000 | $0.9490000 | $0.9313000 |
| 2024-05-18 | $0.9439000 | $0.9419000 | $0.9520000 | $0.9399000 |
| 2024-05-19 | $0.9419000 | $0.9333000 | $0.9546000 | $0.9294000 |
| 2024-05-20 | $0.9333000 | $1.02 | $1.02 | $0.9158000 |
| 2024-05-21 | $1.02 | $0.9975000 | $1.03 | $0.9954000 |
| 2024-05-22 | $0.9975000 | $0.9884000 | $0.9975000 | $0.9884000 |
| 2024-05-23 | $0.9884000 | $0.9649000 | $0.9915000 | $0.9649000 |
| 2024-05-24 | $0.9649000 | $0.9342000 | $0.9649000 | $0.9253000 |
| 2024-05-25 | $0.9342000 | $0.9313000 | $0.9520000 | $0.9273000 |
| 2024-05-26 | $0.9313000 | $0.9649000 | $0.9660000 | $0.9293000 |
| 2024-05-27 | $0.9649000 | $0.9566000 | $0.9649000 | $0.9566000 |
| 2024-05-28 | $0.9566000 | $0.9600000 | $0.9660000 | $0.9479000 |
| 2024-05-29 | $0.9600000 | $0.9200000 | $0.9608000 | $0.9200000 |
| 2024-05-30 | $0.9200000 | $0.9150000 | $0.9253000 | $0.9000000 |
| 2024-05-31 | $0.9150000 | $0.9015000 | $0.9158000 | $0.9000000 |
| 2024-06-01 | $0.9015000 | $0.9131000 | $0.9158000 | $0.8836000 |
| 2024-06-02 | $0.9131000 | $0.9439000 | $1.03 | $0.9131000 |
| 2024-06-03 | $0.9439000 | $0.9378000 | $0.9649000 | $0.9273000 |
| 2024-06-04 | $0.9378000 | $0.9350000 | $0.9378000 | $0.9350000 |
| 2024-06-05 | $0.9350000 | $0.9174000 | $0.9378000 | $0.9174000 |
| 2024-06-06 | $0.9174000 | $0.9131000 | $0.9293000 | $0.9052000 |
| 2024-06-07 | $0.9131000 | $0.8994000 | $0.9158000 | $0.8932000 |
| 2024-06-08 | $0.8994000 | $0.8644000 | $0.8994000 | $0.8644000 |
| 2024-06-09 | $0.8644000 | $0.8603000 | $0.8644000 | $0.8510000 |
| 2024-06-10 | $0.8603000 | $0.8379000 | $0.8900000 | $0.8379000 |
| 2024-06-11 | $0.8379000 | $0.7918000 | $0.8400000 | $0.7885000 |
| 2024-06-12 | $0.7918000 | $0.8222000 | $0.8267000 | $0.7800000 |
| 2024-06-13 | $0.8222000 | $0.8027000 | $0.8222000 | $0.8004000 |
| 2024-06-14 | $0.8027000 | $0.7869000 | $0.8027000 | $0.7813000 |
| 2024-06-15 | $0.7869000 | $0.8239000 | $0.8256000 | $0.7869000 |
| 2024-06-16 | $0.8239000 | $0.8060000 | $0.8239000 | $0.8060000 |
| 2024-06-17 | $0.8060000 | $0.7915000 | $0.8077000 | $0.7915000 |
| 2024-06-18 | $0.7915000 | $0.7711000 | $0.7952000 | $0.7702000 |
| 2024-06-19 | $0.7711000 | $0.7730000 | $0.7730000 | $0.7702000 |
| 2024-06-20 | $0.7730000 | $0.7700000 | $0.7787000 | $0.7700000 |
| 2024-06-21 | $0.7700000 | $0.7756000 | $0.7756000 | $0.7700000 |
| 2024-06-22 | $0.7756000 | $0.7994000 | $0.7994000 | $0.7734000 |
| 2024-06-23 | $0.7994000 | $0.8029000 | $0.8046000 | $0.7912000 |
| 2024-06-24 | $0.8029000 | $0.7150000 | $0.8029000 | $0.6900000 |
| 2024-06-25 | $0.7150000 | $0.7321000 | $0.7731000 | $0.7150000 |
| 2024-06-26 | $0.7321000 | $0.7193000 | $0.7337000 | $0.7190000 |
| 2024-06-27 | $0.7193000 | $0.7193000 | $0.7224000 | $0.7113000 |
| 2024-06-28 | $0.7193000 | $0.7144000 | $0.7293000 | $0.7082000 |
| 2024-06-29 | $0.7144000 | $0.7098000 | $0.7144000 | $0.7098000 |
| 2024-06-30 | $0.7098000 | $0.7209000 | $0.7240000 | $0.7087000 |
| 2024-07-01 | $0.7209000 | $0.7337000 | $0.7337000 | $0.7209000 |
| 2024-07-02 | $0.7337000 | $0.7021000 | $0.7337000 | $0.7000000 |
| 2024-07-03 | $0.7021000 | $0.6734000 | $0.7021000 | $0.6691000 |
| 2024-07-04 | $0.6734000 | $0.6629000 | $0.6734000 | $0.6545000 |
| 2024-07-05 | $0.6629000 | $0.6232000 | $0.6748000 | $0.6005000 |
| 2024-07-06 | $0.6232000 | $0.6259000 | $0.6300000 | $0.5900000 |
| 2024-07-07 | $0.6259000 | $0.6272000 | $0.6272000 | $0.6200000 |
| 2024-07-08 | $0.6272000 | $0.6999000 | $0.7007000 | $0.5900000 |
| 2024-07-09 | $0.6999000 | $0.6500000 | $0.7414000 | $0.6300000 |
| 2024-07-10 | $0.6500000 | $0.6471000 | $0.6550000 | $0.6275000 |
| 2024-07-11 | $0.6471000 | $0.6493000 | $0.6550000 | $0.6471000 |
| 2024-07-12 | $0.6493000 | $0.6309000 | $0.6609000 | $0.6081000 |
| 2024-07-13 | $0.6309000 | $0.6393000 | $0.6500000 | $0.6081000 |
| 2024-07-14 | $0.6393000 | $0.6103000 | $0.6609000 | $0.6081000 |
| 2024-07-15 | $0.6103000 | $0.8600000 | $0.9200000 | $0.6083000 |
| 2024-07-16 | $0.8600000 | $0.7772000 | $0.8900000 | $0.7247000 |
| 2024-07-17 | $0.7772000 | $0.7800000 | $0.7840000 | $0.7738000 |
| 2024-07-18 | $0.7800000 | $0.7396000 | $0.7800000 | $0.7128000 |
| 2024-07-19 | $0.7396000 | $0.7612000 | $0.7900000 | $0.7200000 |
| 2024-07-20 | $0.7612000 | $0.7604000 | $0.7747000 | $0.7128000 |
| 2024-07-21 | $0.7604000 | $0.6810000 | $0.7700000 | $0.6810000 |
| 2024-07-22 | $0.6810000 | $0.6812000 | $0.7443000 | $0.6810000 |
| 2024-07-23 | $0.6812000 | $0.6392000 | $0.6866000 | $0.6306000 |
| 2024-07-24 | $0.6392000 | $0.6353000 | $0.6520000 | $0.6353000 |
| 2024-07-25 | $0.6353000 | $0.6266000 | $0.6353000 | $0.6081000 |
| 2024-07-26 | $0.6266000 | $0.6850000 | $0.6850000 | $0.6000000 |
| 2024-07-27 | $0.6850000 | $0.6850000 | $0.6850000 | $0.6217000 |
| 2024-07-28 | $0.6850000 | $0.6890000 | $0.6890000 | $0.6599000 |
| 2024-07-29 | $0.6890000 | $0.6777000 | $0.6890000 | $0.6777000 |
| 2024-07-30 | $0.6777000 | $0.6320000 | $0.6792000 | $0.6291000 |
| 2024-07-31 | $0.6320000 | $0.6150000 | $0.6440000 | $0.6095000 |
| 2024-08-01 | $0.6150000 | $0.6266000 | $0.6718000 | $0.6090000 |
| 2024-08-02 | $0.6266000 | $0.6143000 | $0.6280000 | $0.6000000 |
| 2024-08-03 | $0.6143000 | $0.6023000 | $0.6143000 | $0.6000000 |
| 2024-08-04 | $0.6023000 | $0.5877000 | $0.6122000 | $0.5700000 |
| 2024-08-05 | $0.5877000 | $0.5469000 | $0.6100000 | $0.5000000 |
| 2024-08-06 | $0.5469000 | $0.5346000 | $0.5585000 | $0.5000000 |
| 2024-08-07 | $0.5346000 | $0.5146000 | $0.5346000 | $0.5000000 |
| 2024-08-08 | $0.5146000 | $0.5256000 | $0.5256000 | $0.5106000 |
| 2024-08-09 | $0.5256000 | $0.5165000 | $0.5256000 | $0.5142000 |
| 2024-08-10 | $0.5165000 | $0.5328000 | $0.5328000 | $0.5165000 |
| 2024-08-11 | $0.5328000 | $0.5334000 | $0.5334000 | $0.5316000 |
| 2024-08-12 | $0.5334000 | $0.5385000 | $0.5385000 | $0.5334000 |
| 2024-08-13 | $0.5385000 | $0.5623000 | $0.5818000 | $0.5340000 |
| 2024-08-14 | $0.5623000 | $0.5415000 | $0.5661000 | $0.5199000 |
| 2024-08-15 | $0.5415000 | $0.5585000 | $0.5585000 | $0.5415000 |
| 2024-08-16 | $0.5585000 | $0.5603000 | $0.5675000 | $0.5570000 |
| 2024-08-17 | $0.5603000 | $0.5421000 | $0.5648000 | $0.5200000 |
| 2024-08-18 | $0.5421000 | $0.5421000 | $0.5428000 | $0.5199000 |
| 2024-08-19 | $0.5421000 | $0.5426000 | $0.5521000 | $0.5300000 |
| 2024-08-20 | $0.5426000 | $0.5463000 | $0.5521000 | $0.5300000 |
| 2024-08-21 | $0.5463000 | $0.5355000 | $0.5900000 | $0.5300000 |
| 2024-08-22 | $0.5355000 | $0.5443000 | $0.5443000 | $0.5320000 |
| 2024-08-23 | $0.5443000 | $0.5891000 | $0.7500000 | $0.5373000 |
| 2024-08-24 | $0.5891000 | $0.5661000 | $0.6621000 | $0.5600000 |
| 2024-08-25 | $0.5661000 | $0.5476000 | $0.5668000 | $0.5476000 |
| 2024-08-26 | $0.5476000 | $0.5322000 | $0.5530000 | $0.5298000 |
| 2024-08-27 | $0.5322000 | $0.5159000 | $0.5367000 | $0.5147000 |
| 2024-08-28 | $0.5159000 | $0.5225000 | $0.5438000 | $0.5159000 |
| 2024-08-29 | $0.5225000 | $0.5171000 | $0.5225000 | $0.5159000 |
| 2024-08-30 | $0.5171000 | $0.5298000 | $0.5298000 | $0.5171000 |
| 2024-08-31 | $0.5298000 | $0.5322000 | $0.5322000 | $0.5298000 |
| 2024-09-01 | $0.5322000 | $0.5438000 | $0.5438000 | $0.5250000 |
| 2024-09-02 | $0.5438000 | $0.5060000 | $0.5438000 | $0.4870000 |
| 2024-09-03 | $0.5060000 | $0.5080000 | $0.5209000 | $0.5008000 |
| 2024-09-04 | $0.5080000 | $0.5000000 | $0.5080000 | $0.4987000 |
| 2024-09-05 | $0.5000000 | $0.4870000 | $0.5000000 | $0.4818000 |
| 2024-09-06 | $0.4870000 | $0.4000000 | $0.5209000 | $0.3800000 |
| 2024-09-07 | $0.4000000 | $0.4542000 | $0.4542000 | $0.4000000 |
| 2024-09-08 | $0.4542000 | $0.4324000 | $0.4590000 | $0.4293000 |
| 2024-09-09 | $0.4324000 | $0.4498000 | $0.4532000 | $0.4319000 |
| 2024-09-10 | $0.4498000 | $0.4604000 | $0.4719000 | $0.4498000 |
| 2024-09-11 | $0.4604000 | $0.4609000 | $0.4694000 | $0.4559000 |
| 2024-09-12 | $0.4609000 | $0.4548000 | $0.4899000 | $0.4440000 |
| 2024-09-13 | $0.4548000 | $0.4624000 | $0.4746000 | $0.4548000 |
| 2024-09-14 | $0.4624000 | $0.4620000 | $0.4624000 | $0.4620000 |
| 2024-09-15 | $0.4620000 | $0.4464000 | $0.4620000 | $0.4464000 |
| 2024-09-16 | $0.4464000 | $0.4483000 | $0.4601000 | $0.4462000 |
| 2024-09-17 | $0.4483000 | $0.4386000 | $0.4519000 | $0.4356000 |
| 2024-09-18 | $0.4386000 | $0.4291000 | $0.4425000 | $0.4281000 |
| 2024-09-19 | $0.4291000 | $0.4600000 | $0.4847000 | $0.4291000 |
| 2024-09-20 | $0.4600000 | $0.4670000 | $0.4704000 | $0.4564000 |
| 2024-09-21 | $0.4670000 | $0.4754000 | $0.5719000 | $0.4400000 |
| 2024-09-22 | $0.4754000 | $0.4754000 | $0.4764000 | $0.4744000 |
| 2024-09-23 | $0.4754000 | $0.4860000 | $0.4868000 | $0.4749000 |
| 2024-09-24 | $0.4860000 | $0.5349000 | $0.5439000 | $0.4855000 |
| 2024-09-25 | $0.5349000 | $0.4997000 | $0.5557000 | $0.4829000 |
| 2024-09-26 | $0.4997000 | $0.4914000 | $0.5233000 | $0.4744000 |
| 2024-09-27 | $0.4914000 | $0.4955000 | $0.5170000 | $0.4744000 |
| 2024-09-28 | $0.4955000 | $0.4700000 | $0.4962000 | $0.4667000 |
| 2024-09-29 | $0.4700000 | $0.4563000 | $0.5110000 | $0.4514000 |
| 2024-09-30 | $0.4563000 | $0.4614000 | $0.4744000 | $0.4563000 |
| 2024-10-01 | $0.4614000 | $0.4395000 | $0.4655000 | $0.4395000 |
| 2024-10-02 | $0.4395000 | $0.4219000 | $0.4519000 | $0.4130000 |
| 2024-10-03 | $0.4219000 | $0.3900000 | $0.4357000 | $0.3900000 |
| 2024-10-04 | $0.3900000 | $0.3998000 | $0.4130000 | $0.3900000 |
| 2024-10-05 | $0.3998000 | $0.3971000 | $0.4075000 | $0.3971000 |
| 2024-10-06 | $0.3971000 | $0.4020000 | $0.4052000 | $0.3933000 |
| 2024-10-07 | $0.4020000 | $0.4190000 | $0.4190000 | $0.3860000 |
| 2024-10-08 | $0.4190000 | $0.4264000 | $0.4349000 | $0.4102000 |
| 2024-10-09 | $0.4264000 | $0.3974000 | $0.4299000 | $0.3950000 |
| 2024-10-10 | $0.3974000 | $0.3841000 | $0.3984000 | $0.3620000 |
| 2024-10-11 | $0.3841000 | $0.4087000 | $0.4112000 | $0.3803000 |
| 2024-10-12 | $0.4087000 | $0.4033000 | $0.4162000 | $0.4003000 |
| 2024-10-13 | $0.4033000 | $0.3880000 | $0.4055000 | $0.3824000 |
| 2024-10-14 | $0.3880000 | $0.3934000 | $0.4076000 | $0.3814000 |
| 2024-10-15 | $0.3934000 | $0.3688000 | $0.3974000 | $0.3688000 |
| 2024-10-16 | $0.3688000 | $0.4080000 | $0.4080000 | $0.3688000 |
| 2024-10-17 | $0.4080000 | $0.3949000 | $0.4080000 | $0.3949000 |
| 2024-10-18 | $0.3949000 | $0.3937000 | $0.4054000 | $0.3800000 |
| 2024-10-19 | $0.3937000 | $0.3933000 | $0.4018000 | $0.3860000 |
| 2024-10-20 | $0.3933000 | $0.4123000 | $0.4143000 | $0.3855000 |
| 2024-10-21 | $0.4123000 | $0.3984000 | $0.4208000 | $0.3896000 |
| 2024-10-22 | $0.3984000 | $0.3896000 | $0.4026000 | $0.3896000 |
| 2024-10-23 | $0.3896000 | $0.3888000 | $0.3995000 | $0.3838000 |
| 2024-10-24 | $0.3888000 | $0.3680000 | $0.4013000 | $0.3651000 |
| 2024-10-25 | $0.3680000 | $0.3905000 | $0.3930000 | $0.3664000 |
| 2024-10-26 | $0.3905000 | $0.4136000 | $0.4184000 | $0.3900000 |
| 2024-10-27 | $0.4136000 | $0.4101000 | $0.4141000 | $0.4060000 |
| 2024-10-28 | $0.4101000 | $0.3927000 | $0.4105000 | $0.3921000 |
| 2024-10-29 | $0.3927000 | $0.4123000 | $0.4192000 | $0.3860000 |
| 2024-10-30 | $0.4123000 | $0.4054000 | $0.4130000 | $0.4021000 |
| 2024-10-31 | $0.4054000 | $0.4059000 | $0.4146000 | $0.3980000 |
| 2024-11-01 | $0.4059000 | $0.4006000 | $0.4080000 | $0.3959000 |
| 2024-11-02 | $0.4006000 | $0.3901000 | $0.4018000 | $0.3900000 |
| 2024-11-03 | $0.3901000 | $0.3863000 | $0.3937000 | $0.3770000 |
| 2024-11-04 | $0.3863000 | $0.3783000 | $0.3863000 | $0.3745000 |
| 2024-11-05 | $0.3783000 | $0.3576000 | $0.3783000 | $0.3450000 |
| 2024-11-06 | $0.3576000 | $0.3608000 | $0.3951000 | $0.3576000 |
| 2024-11-07 | $0.3608000 | $0.4208000 | $0.4208000 | $0.3499000 |
| 2024-11-08 | $0.4208000 | $0.4074000 | $0.4208000 | $0.3600000 |
| 2024-11-09 | $0.4074000 | $0.4100000 | $0.4726000 | $0.4000000 |
| 2024-11-10 | $0.4100000 | $0.4310000 | $0.4393000 | $0.3905000 |
| 2024-11-11 | $0.4310000 | $0.7800000 | $0.8025000 | $0.4299000 |
| 2024-11-12 | $0.7800000 | $0.8233000 | $1.29 | $0.6920000 |
| 2024-11-13 | $0.8233000 | $0.6500000 | $0.8778000 | $0.6500000 |
| 2024-11-14 | $0.6500000 | $0.6696000 | $0.7531000 | $0.6292000 |
| 2024-11-15 | $0.6696000 | $0.6530000 | $0.6696000 | $0.6291000 |
| 2024-11-16 | $0.6530000 | $0.6910000 | $0.7117000 | $0.6413000 |
| 2024-11-17 | $0.6910000 | $0.6480000 | $0.6910000 | $0.6208000 |
| 2024-11-18 | $0.6480000 | $0.6550000 | $0.6710000 | $0.6470000 |
| 2024-11-19 | $0.6550000 | $0.6495000 | $0.6675000 | $0.6441000 |
| 2024-11-20 | $0.6495000 | $0.6310000 | $0.6675000 | $0.6187000 |
| 2024-11-21 | $0.6310000 | $0.6329000 | $0.6480000 | $0.6191000 |
| 2024-11-22 | $0.6329000 | $0.5677000 | $0.6338000 | $0.5544000 |
| 2024-11-23 | $0.5677000 | $0.6001000 | $0.6541000 | $0.5677000 |
| 2024-11-24 | $0.6001000 | $0.6383000 | $0.6541000 | $0.5791000 |
| 2024-11-25 | $0.6383000 | $0.6311000 | $0.6547000 | $0.6210000 |
| 2024-11-26 | $0.6311000 | $0.5971000 | $0.6315000 | $0.5537000 |
| 2024-11-27 | $0.5971000 | $0.6343000 | $0.6898000 | $0.5966000 |
| 2024-11-28 | $0.6343000 | $0.6428000 | $0.6993000 | $0.6297000 |
| 2024-11-29 | $0.6428000 | $0.6948000 | $0.7543000 | $0.6418000 |
| 2024-11-30 | $0.6948000 | $0.7260000 | $0.7400000 | $0.6948000 |
| 2024-12-01 | $0.7260000 | $0.6900000 | $0.7626000 | $0.6898000 |
| 2024-12-02 | $0.6900000 | $0.7013000 | $0.7564000 | $0.6700000 |
| 2024-12-03 | $0.7013000 | $0.7593000 | $0.9100000 | $0.6898000 |
| 2024-12-04 | $0.7593000 | $0.7925000 | $0.9100000 | $0.7251000 |
| 2024-12-05 | $0.7925000 | $0.8678000 | $0.8678000 | $0.7847000 |
| 2024-12-06 | $0.8678000 | $0.8735000 | $0.9093000 | $0.8128000 |
| 2024-12-07 | $0.8735000 | $0.8949000 | $0.9100000 | $0.8500000 |
| 2024-12-08 | $0.8949000 | $0.8890000 | $0.9100000 | $0.8589000 |
| 2024-12-09 | $0.8890000 | $0.8162000 | $0.9100000 | $0.7729000 |
| 2024-12-10 | $0.8162000 | $0.7003000 | $0.8162000 | $0.6640000 |
| 2024-12-11 | $0.7003000 | $0.7549000 | $0.8676000 | $0.6815000 |
| 2024-12-12 | $0.7549000 | $0.7498000 | $0.8205000 | $0.7268000 |
| 2024-12-13 | $0.7498000 | $0.7930000 | $0.7930000 | $0.7486000 |
| 2024-12-14 | $0.7930000 | $0.7799000 | $0.8014000 | $0.7633000 |
| 2024-12-15 | $0.7799000 | $0.7930000 | $0.7942000 | $0.7633000 |
| 2024-12-16 | $0.7930000 | $0.7954000 | $0.7978000 | $0.7712000 |
| 2024-12-17 | $0.7954000 | $0.7942000 | $0.8128000 | $0.7653000 |
| 2024-12-18 | $0.7942000 | $0.7723000 | $0.8500000 | $0.7633000 |
| 2024-12-19 | $0.7723000 | $0.7633000 | $0.7734000 | $0.7633000 |
| 2024-12-20 | $0.7633000 | $0.8090000 | $0.8181000 | $0.7633000 |
| 2024-12-21 | $0.8090000 | $0.7633000 | $0.8127000 | $0.7633000 |
| 2024-12-22 | $0.7633000 | $0.7633000 | $0.8100000 | $0.7633000 |
| 2024-12-23 | $0.7633000 | $0.7900000 | $0.7966000 | $0.7633000 |
| 2024-12-24 | $0.7900000 | $0.8193000 | $0.8538000 | $0.7900000 |
| 2024-12-25 | $0.8193000 | $0.8236000 | $0.8242000 | $0.8181000 |
| 2024-12-26 | $0.8236000 | $0.8211000 | $0.8390000 | $0.8100000 |
| 2024-12-27 | $0.8211000 | $0.8008000 | $0.8224000 | $0.8000000 |
| 2024-12-28 | $0.8008000 | $0.7889000 | $0.8236000 | $0.7633000 |
| 2024-12-29 | $0.7889000 | $0.7877000 | $0.8032000 | $0.7877000 |
| 2024-12-30 | $0.7877000 | $0.7823000 | $0.7880000 | $0.7751000 |
| 2024-12-31 | $0.7823000 | $0.8092000 | $0.8092000 | $0.7823000 |
| 2025-01-01 | $0.8092000 | $0.8122000 | $0.8142000 | $0.8080000 |
| 2025-01-02 | $0.8122000 | $0.7871000 | $0.8128000 | $0.7633000 |
| 2025-01-03 | $0.7871000 | $0.7712000 | $0.7871000 | $0.7700000 |
| 2025-01-04 | $0.7712000 | $0.7665000 | $0.7712000 | $0.7605000 |
| 2025-01-05 | $0.7665000 | $0.7587000 | $0.7665000 | $0.7560000 |
| 2025-01-06 | $0.7587000 | $0.7617000 | $0.7635000 | $0.7486000 |
| 2025-01-07 | $0.7617000 | $0.7049000 | $0.7665000 | $0.6885000 |
| 2025-01-08 | $0.7049000 | $0.6825000 | $0.7076000 | $0.6685000 |
| 2025-01-09 | $0.6825000 | $0.6690000 | $0.6825000 | $0.6470000 |
| 2025-01-10 | $0.6690000 | $0.5950000 | $0.6690000 | $0.5501000 |
| 2025-01-11 | $0.5950000 | $0.6000000 | $0.6082000 | $0.5950000 |
| 2025-01-12 | $0.6000000 | $0.5986000 | $0.6000000 | $0.5966000 |
| 2025-01-13 | $0.5986000 | $0.5581000 | $0.6000000 | $0.5533000 |
| 2025-01-14 | $0.5581000 | $0.5722000 | $0.5816000 | $0.5581000 |
| 2025-01-15 | $0.5722000 | $0.5924000 | $0.5937000 | $0.5700000 |
| 2025-01-16 | $0.5924000 | $0.6191000 | $0.7007000 | $0.5673000 |
| 2025-01-17 | $0.6191000 | $0.6860000 | $0.7055000 | $0.6191000 |
| 2025-01-18 | $0.6860000 | $0.6408000 | $0.6860000 | $0.6348000 |
| 2025-01-19 | $0.6408000 | $0.6705000 | $0.6705000 | $0.6408000 |
| 2025-01-20 | $0.6705000 | $0.6690000 | $0.6705000 | $0.6196000 |
| 2025-01-21 | $0.6690000 | $0.6213000 | $0.6690000 | $0.6146000 |
| 2025-01-22 | $0.6213000 | $0.6311000 | $0.6338000 | $0.6121000 |
| 2025-01-23 | $0.6311000 | $0.6096000 | $0.6315000 | $0.6000000 |
| 2025-01-24 | $0.6096000 | $0.5996000 | $0.6096000 | $0.5739000 |
| 2025-01-25 | $0.5996000 | $0.5933000 | $0.5996000 | $0.5911000 |
| 2025-01-26 | $0.5933000 | $0.5986000 | $0.6263000 | $0.5920000 |
| 2025-01-27 | $0.5986000 | $0.5473000 | $0.6106000 | $0.5465000 |
| 2025-01-28 | $0.5473000 | $0.5300000 | $0.5500000 | $0.5300000 |
| 2025-01-29 | $0.5300000 | $0.5000000 | $0.5369000 | $0.5000000 |
| 2025-01-30 | $0.5000000 | $0.5416000 | $0.5416000 | $0.5000000 |
| 2025-01-31 | $0.5416000 | $0.5388000 | $0.5452000 | $0.5388000 |
| 2025-02-01 | $0.5388000 | $0.5142000 | $0.5420000 | $0.5142000 |
| 2025-02-02 | $0.5142000 | $0.4950000 | $0.5158000 | $0.4900000 |
| 2025-02-03 | $0.4950000 | $0.4714000 | $0.5000000 | $0.4100000 |
| 2025-02-04 | $0.4714000 | $0.4455000 | $0.4738000 | $0.4455000 |
| 2025-02-05 | $0.4455000 | $0.4453000 | $0.4463000 | $0.4451000 |
| 2025-02-06 | $0.4453000 | $0.4462000 | $0.4555000 | $0.4453000 |
| 2025-02-07 | $0.4462000 | $0.4409000 | $0.4465000 | $0.4302000 |
| 2025-02-08 | $0.4409000 | $0.4317000 | $0.4409000 | $0.4300000 |
| 2025-02-09 | $0.4317000 | $0.4360000 | $0.4450000 | $0.4300000 |
| 2025-02-10 | $0.4360000 | $0.4365000 | $0.4371000 | $0.4338000 |
| 2025-02-11 | $0.4365000 | $0.4311000 | $0.4401000 | $0.4311000 |
| 2025-02-12 | $0.4311000 | $0.4311000 | $0.4317000 | $0.4311000 |
| 2025-02-13 | $0.4311000 | $0.4311000 | $0.4311000 | $0.4299000 |
| 2025-02-14 | $0.4311000 | $0.4341000 | $0.4341000 | $0.4209000 |
| 2025-02-15 | $0.4341000 | $0.4125000 | $0.4341000 | $0.4125000 |
| 2025-02-16 | $0.4125000 | $0.4104000 | $0.4131000 | $0.4100000 |
| 2025-02-17 | $0.4104000 | $0.4165000 | $0.4165000 | $0.3974000 |
| 2025-02-18 | $0.4165000 | $0.3991000 | $0.4180000 | $0.3991000 |
| 2025-02-19 | $0.3991000 | $0.3981000 | $0.4052000 | $0.3783000 |
| 2025-02-20 | $0.3981000 | $0.3947000 | $0.4087000 | $0.3845000 |
| 2025-02-21 | $0.3947000 | $0.4065000 | $0.4079000 | $0.3788000 |
| 2025-02-22 | $0.4065000 | $0.3938000 | $0.4065000 | $0.3835000 |
| 2025-02-23 | $0.3938000 | $0.3956000 | $0.4003000 | $0.3842000 |
| 2025-02-24 | $0.3956000 | $0.3833000 | $0.4016000 | $0.3783000 |
| 2025-02-25 | $0.3833000 | $0.3471000 | $0.3833000 | $0.3347000 |
| 2025-02-26 | $0.3471000 | $0.3464000 | $0.3569000 | $0.3347000 |
| 2025-02-27 | $0.3464000 | $0.3432000 | $0.3554000 | $0.3432000 |
| 2025-02-28 | $0.3432000 | $0.3194000 | $0.3467000 | $0.2966000 |
| 2025-03-01 | $0.3194000 | $0.3374000 | $0.3700000 | $0.3078000 |
| 2025-03-02 | $0.3374000 | $0.3574000 | $0.3574000 | $0.2991000 |
| 2025-03-03 | $0.3574000 | $0.3740000 | $0.3814000 | $0.3574000 |
| 2025-03-04 | $0.3740000 | $0.3387000 | $0.3827000 | $0.2902000 |
| 2025-03-05 | $0.3387000 | $0.3103000 | $0.3445000 | $0.3000000 |
| 2025-03-06 | $0.3103000 | $0.3093000 | $0.3232000 | $0.3003000 |
| 2025-03-07 | $0.3093000 | $0.2995000 | $0.3174000 | $0.2995000 |
| 2025-03-08 | $0.2995000 | $0.2862000 | $0.3043000 | $0.2841000 |
| 2025-03-09 | $0.2862000 | $0.2967000 | $0.3013000 | $0.2862000 |
| 2025-03-10 | $0.2967000 | $0.2800000 | $0.2995000 | $0.2750000 |
| 2025-03-11 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2727000 |
| 2025-03-12 | $0.2800000 | $0.2727000 | $0.2800000 | $0.2500000 |
| 2025-03-13 | $0.2727000 | $0.2779000 | $0.2779000 | $0.2727000 |
| 2025-03-14 | $0.2779000 | $0.2745000 | $0.2779000 | $0.2700000 |
| 2025-03-15 | $0.2745000 | $0.2895000 | $0.2895000 | $0.2745000 |
| 2025-03-16 | $0.2895000 | $0.2927000 | $0.2927000 | $0.2893000 |
| 2025-03-17 | $0.2927000 | $0.3087000 | $0.3087000 | $0.2872000 |
| 2025-03-18 | $0.3087000 | $0.3140000 | $0.3335000 | $0.3051000 |
| 2025-03-19 | $0.3140000 | $0.2793000 | $0.3140000 | $0.2697000 |
| 2025-03-20 | $0.2793000 | $0.2843000 | $0.2843000 | $0.2763000 |
| 2025-03-21 | $0.2843000 | $0.2891000 | $0.3168000 | $0.2839000 |
| 2025-03-22 | $0.2891000 | $0.2827000 | $0.2891000 | $0.2795000 |
| 2025-03-23 | $0.2827000 | $0.2885000 | $0.3057000 | $0.2791000 |
| 2025-03-24 | $0.2885000 | $0.2863000 | $0.3057000 | $0.2800000 |
| 2025-03-25 | $0.2863000 | $0.3031000 | $0.3044000 | $0.2800000 |
| 2025-03-26 | $0.3031000 | $0.3000000 | $0.3146000 | $0.3000000 |
| 2025-03-27 | $0.3000000 | $0.2726000 | $0.3000000 | $0.2726000 |
| 2025-03-28 | $0.2726000 | $0.2733000 | $0.2771000 | $0.2700000 |
| 2025-03-29 | $0.2733000 | $0.2649000 | $0.2735000 | $0.2620000 |
| 2025-03-30 | $0.2649000 | $0.2571000 | $0.2651000 | $0.2571000 |
| 2025-03-31 | $0.2571000 | $0.2277000 | $0.2591000 | $0.2257000 |
| 2025-04-01 | $0.2277000 | $0.2675000 | $0.2679000 | $0.2257000 |
| 2025-04-02 | $0.2675000 | $0.2271000 | $0.3060000 | $0.2265000 |
| 2025-04-03 | $0.2271000 | $0.2793000 | $0.2885000 | $0.2271000 |
| 2025-04-04 | $0.2793000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2025-06-30 | $0.3175000 | $0.2624000 | $0.3175000 | $0.2624000 |
| 2025-07-01 | $0.2624000 | $0.2915000 | $0.2915000 | $0.2624000 |
| 2025-07-02 | $0.2915000 | $0.2710000 | $0.3061000 | $0.2685000 |
| 2025-07-03 | $0.2710000 | $0.2850000 | $0.2900000 | $0.2685000 |
| 2025-07-04 | $0.2850000 | $0.2850000 | $0.2850000 | $0.2850000 |
| Paio | Scambio |
|---|---|
| CUBE/USDT | coinex |
| CUBE/USD | gemini |
Descrizione
Descrizione
DigiCube's core feature is it's inflation control system that allows users to profit from highstaking rates while maintaing GUBE's value. DigiCube offers a FreeStaking platform that shows real-time coin market info as well as aarbitrage oppurtunities
| Nome e cognome | DigiCube (CUBE) |
|---|---|
| Data d'inizio | 2016-12-03 |
| Algoritmo | N/A |
| Tipo di prova | PoS |
| Sito web | http://www.freestaking.com |
| @PurePoS | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 12,500,000 CUBE |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Caratteristiche
Caratteristiche
.
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta