SOPH
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-06-03 | $0.0615 | $0.0633 | $0.0641 | $0.0606 |
| 2025-06-04 | $0.0633 | $0.0555 | $0.0637 | $0.0547 |
| 2025-06-05 | $0.0555 | $0.0555 | $0.0555 | $0.0555 |
| 2025-06-30 | $0.0339400 | $0.0338300 | $0.0352500 | $0.0334300 |
| 2025-07-01 | $0.0338300 | $0.0312000 | $0.0338300 | $0.0310200 |
| 2025-07-02 | $0.0312000 | $0.0332900 | $0.0334800 | $0.0304100 |
| 2025-07-03 | $0.0332900 | $0.0322800 | $0.0332900 | $0.0316800 |
| 2025-07-04 | $0.0322800 | $0.0307800 | $0.0341400 | $0.0303600 |
| 2025-07-05 | $0.0308300 | $0.0305500 | $0.0308400 | $0.0305100 |
| 2025-07-31 | $0.0377500 | $0.0416900 | $0.0460500 | $0.0377500 |
| 2025-08-01 | $0.0416900 | $0.0398900 | $0.0420100 | $0.0384300 |
| 2025-08-02 | $0.0398900 | $0.0405700 | $0.0424700 | $0.0385300 |
| 2025-08-03 | $0.0405700 | $0.0416300 | $0.0425700 | $0.0393600 |
| 2025-08-04 | $0.0416300 | $0.0431300 | $0.0450100 | $0.0416300 |
| 2025-08-05 | $0.0431300 | $0.0428100 | $0.0431400 | $0.0427700 |
| 2025-08-31 | $0.0303100 | $0.0296100 | $0.0303100 | $0.0296100 |
| 2025-09-01 | $0.0296100 | $0.0283900 | $0.0298500 | $0.0279300 |
| 2025-09-02 | $0.0283900 | $0.0294900 | $0.0294900 | $0.0283900 |
| 2025-09-03 | $0.0296500 | $0.0296200 | $0.0296700 | $0.0296200 |
| 2025-09-04 | $0.0302300 | $0.0287800 | $0.0302400 | $0.0287800 |
| 2025-09-05 | $0.0287800 | $0.0294100 | $0.0300600 | $0.0287800 |
| 2025-09-06 | $0.0293500 | $0.0293500 | $0.0293800 | $0.0293400 |
| 2025-09-30 | $0.0280300 | $0.0275700 | $0.0281300 | $0.0267200 |
| 2025-10-01 | $0.0275700 | $0.0275900 | $0.0276100 | $0.0275700 |
| 2025-10-02 | $0.0290000 | $0.0291800 | $0.0295800 | $0.0285300 |
| 2025-10-03 | $0.0293600 | $0.0292900 | $0.0293700 | $0.0292900 |
| 2025-10-04 | $0.0298900 | $0.0289800 | $0.0299500 | $0.0286200 |
| 2025-10-05 | $0.0289300 | $0.0289300 | $0.0289500 | $0.0289300 |
| 2025-10-16 | $0.0233000 | $0.0227800 | $0.0239600 | $0.0224900 |
| 2025-10-17 | $0.0227800 | $0.0217800 | $0.0231700 | $0.0211800 |
| 2025-10-18 | $0.0218000 | $0.0218000 | $0.0218300 | $0.0218000 |