SORA Validator Token - Жить SORA Validator Token цена и рыночная капитализация | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

SORA Validator Token Ряд 3483

$0.019103

SORA Validator Token Ряд 3483

Веб-сайт Twitter

408,003 VAL

24ч

5,894 BTC

1 H

-1.49 %

24 H

-8.11 %

7 d

-4.11 %

сегодня SORA Validator Token цена в долларах США в настоящее время 0.0191 USD, и если он преобразуется в Bitcoin является 1.63 BTC. Всего 408,003 VAL в настоящее время распространяются на рынке. SORA Validator Token цены в настоящее время испытывают изменение -8.11 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars SORA Validator Token торгуется на Crypto Exchanges. Получить SORA Validator Token's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

SORA Validator Token

символ

VAL

алгоритм

Scrypt

BTC цена

1.63 BTC

BTC рынок

665,738 BTC

BTC 24h Vol

5,894 BTC

Все добыденные монеты

408,003 VAL

-1.49 %

24h

-8.11 %

-4.11 %

Twitter

SORA Validator Token

Веб-сайт

SORA Validator Token

Share SORA Validator Token Price

Диаграммы

Date	Open	Close	High	Low
2019-10-12	$0.3483000	$0.4301000	$0.7149000	$0.3421000
2019-10-13	$0.4301000	$0.3802000	$0.4563000	$0.3765000
2019-10-14	$0.3802000	$0.3895000	$0.3911000	$0.3717000
2019-10-15	$0.3895000	$0.3741000	$0.3822000	$0.3395000
2019-10-16	$0.3741000	$0.3477000	$0.3707000	$0.3392000
2019-10-17	$0.3477000	$0.3560000	$0.3780000	$0.3421000
2019-10-18	$0.3560000	$0.3461000	$0.3729000	$0.3432000
2019-10-19	$0.3461000	$0.3553000	$0.3644000	$0.3438000
2019-10-20	$0.3553000	$0.3588000	$0.3702000	$0.3557000
2019-10-21	$0.3588000	$0.3710000	$0.4130000	$0.3546000
2019-10-22	$0.3710000	$0.3505000	$0.3894000	$0.3501000
2019-10-23	$0.3505000	$0.3271000	$0.3571000	$0.3263000
2019-10-24	$0.3271000	$0.3230000	$0.3554000	$0.3206000
2019-10-25	$0.3230000	$0.3783000	$0.4029000	$0.3733000
2019-10-26	$0.3783000	$0.4100000	$0.4540000	$0.3987000
2019-10-27	$0.4100000	$0.4218000	$0.4679000	$0.4170000
2019-10-28	$0.4218000	$0.4100000	$0.4149000	$0.3919000
2019-10-29	$0.4100000	$0.4717000	$0.5547000	$0.4071000
2019-10-30	$0.4717000	$0.4104000	$0.5195000	$0.4102000
2019-10-31	$0.4104000	$0.4687000	$0.5301000	$0.4030000
2019-11-01	$0.4687000	$0.4667000	$0.5348000	$0.4667000
2019-11-02	$0.4667000	$0.4931000	$0.4939000	$0.4296000
2019-11-03	$0.4931000	$0.4883000	$0.4883000	$0.4883000
2019-11-04	$0.4883000	$0.4843000	$0.4989000	$0.4843000
2019-11-05	$0.4843000	$0.4855000	$0.4855000	$0.4614000
2019-11-06	$0.4855000	$0.4766000	$0.4867000	$0.4129000
2019-11-07	$0.4766000	$0.4658000	$0.4695000	$0.4658000
2019-11-08	$0.4658000	$0.4469000	$0.4469000	$0.4437000
2019-11-09	$0.4469000	$0.4494000	$0.4494000	$0.4494000
2019-11-10	$0.4494000	$0.4608000	$0.4608000	$0.4608000
2019-11-11	$0.4608000	$0.4445000	$0.4445000	$0.4445000
2019-11-12	$0.4445000	$0.4583000	$0.4583000	$0.4490000
2019-11-13	$0.4583000	$0.4468000	$0.4562000	$0.4468000
2019-11-14	$0.4468000	$0.4400000	$0.4400000	$0.4400000
2019-11-15	$0.4400000	$0.4312000	$0.4312000	$0.4312000
2019-11-16	$0.4312000	$0.4328000	$0.4328000	$0.4328000
2019-11-17	$0.4328000	$0.4336000	$0.4336000	$0.4336000
2019-11-18	$0.4336000	$0.3892000	$0.4259000	$0.3743000
2019-11-19	$0.3892000	$0.3239000	$0.4055000	$0.3239000
2019-11-20	$0.3239000	$0.3975000	$0.4986000	$0.3223000
2019-11-21	$0.3975000	$0.3888000	$0.4048000	$0.2848000
2019-11-22	$0.3888000	$0.3715000	$0.3715000	$0.3715000
2019-11-23	$0.3715000	$0.2720000	$0.3739000	$0.2720000
2019-11-24	$0.2720000	$0.3528000	$0.3528000	$0.2568000
2019-11-25	$0.3528000	$0.3867000	$0.3867000	$0.3451000
2019-11-26	$0.3867000	$0.3691000	$0.3884000	$0.3654000
2019-11-27	$0.3691000	$0.4183000	$0.4183000	$0.3869000
2019-11-28	$0.4183000	$0.5070000	$0.5729000	$0.4133000
2019-11-29	$0.5070000	$0.4353000	$0.5293000	$0.4073000
2019-11-30	$0.4353000	$0.4343000	$0.4343000	$0.4200000
2019-12-01	$0.4343000	$0.4256000	$0.4256000	$0.4256000
2019-12-02	$0.4259000	$0.4982000	$0.5117000	$0.4202000
2019-12-03	$0.4982000	$0.3797000	$0.4977000	$0.3797000
2019-12-04	$0.3797000	$0.4950000	$0.5288000	$0.3706000
2019-12-05	$0.4950000	$0.3816000	$0.5087000	$0.3816000
2019-12-06	$0.3816000	$0.3894000	$0.3894000	$0.3894000
2019-12-07	$0.3894000	$0.3864000	$0.3872000	$0.3864000
2019-12-08	$0.3864000	$0.3972000	$0.5202000	$0.3877000
2019-12-09	$0.3972000	$0.4699000	$0.4699000	$0.3872000
2019-12-10	$0.4699000	$0.4624000	$0.4624000	$0.4624000
2019-12-11	$0.4624000	$0.4610000	$0.4610000	$0.4610000
2019-12-12	$0.4610000	$0.4177000	$0.4602000	$0.4177000
2019-12-13	$0.4177000	$0.4116000	$0.4213000	$0.4116000
2019-12-14	$0.4116000	$0.4618000	$0.5204000	$0.3989000
2019-12-15	$0.4618000	$0.4334000	$0.4652000	$0.4334000
2019-12-16	$0.4334000	$0.3552000	$0.4351000	$0.3549000
2019-12-17	$0.3552000	$0.4317000	$0.4317000	$0.3417000
2019-12-18	$0.4317000	$0.4587000	$0.4957000	$0.4471000
2019-12-19	$0.4587000	$0.4376000	$0.4860000	$0.4376000
2019-12-20	$0.4376000	$0.4447000	$0.4890000	$0.4403000
2019-12-21	$0.4447000	$0.4593000	$0.4868000	$0.4404000
2019-12-22	$0.4593000	$0.4834000	$0.4834000	$0.4587000
2019-12-23	$0.4834000	$0.4397000	$0.4734000	$0.4240000
2019-12-24	$0.4397000	$0.4559000	$0.4578000	$0.4357000
2019-12-25	$0.4559000	$0.4294000	$0.4523000	$0.4178000
2019-12-26	$0.4294000	$0.4231000	$0.4296000	$0.4182000
2019-12-27	$0.4231000	$0.4403000	$0.4403000	$0.4208000
2019-12-28	$0.4403000	$0.4247000	$0.4441000	$0.4228000
2019-12-29	$0.4247000	$0.4493000	$0.4493000	$0.4072000
2019-12-30	$0.4493000	$0.4456000	$0.4456000	$0.3983000
2019-12-31	$0.4456000	$0.4127000	$0.4425000	$0.3933000
2020-01-01	$0.4127000	$0.4322000	$0.4322000	$0.4127000
2020-01-02	$0.4322000	$0.4073000	$0.4209000	$0.3887000
2020-01-03	$0.4073000	$0.4215000	$0.4422000	$0.4123000
2020-01-04	$0.4215000	$0.4377000	$0.4399000	$0.4105000
2020-01-05	$0.4377000	$0.4296000	$0.4392000	$0.4144000
2020-01-06	$0.4296000	$0.4192000	$0.4596000	$0.4192000
2020-01-07	$0.4192000	$0.4404000	$0.4447000	$0.4238000
2020-01-08	$0.4404000	$0.4262000	$0.4344000	$0.4262000
2020-01-09	$0.4262000	$0.4175000	$0.4179000	$0.4141000
2020-01-10	$0.4175000	$0.4338000	$0.4438000	$0.4338000
2020-01-11	$0.4338000	$0.4251000	$0.4259000	$0.4251000
2020-01-12	$0.4251000	$0.4257000	$0.4434000	$0.4249000
2020-01-13	$0.4257000	$0.4205000	$0.4219000	$0.4205000
2020-01-14	$0.4205000	$0.4578000	$0.4761000	$0.4575000
2020-01-15	$0.4578000	$0.4976000	$0.5200000	$0.4500000
2020-01-16	$0.4976000	$0.4655000	$0.4923000	$0.4448000
2020-01-17	$0.4655000	$0.5005000	$0.5018000	$0.4714000
2020-01-18	$0.5005000	$0.4913000	$0.5256000	$0.4913000
2020-01-19	$0.4913000	$0.5199000	$0.5199000	$0.4660000
2020-01-20	$0.5199000	$0.5186000	$0.5186000	$0.4857000
2020-01-21	$0.5186000	$0.5006000	$0.5350000	$0.4671000
2020-01-22	$0.5006000	$0.5256000	$0.5361000	$0.4717000
2020-01-23	$0.5256000	$0.5177000	$0.5191000	$0.4533000
2020-01-24	$0.5177000	$0.4890000	$0.5620000	$0.4763000
2020-01-25	$0.4890000	$0.4845000	$0.5443000	$0.4841000
2020-01-26	$0.4845000	$0.5036000	$0.5542000	$0.4994000
2020-01-27	$0.5036000	$0.5167000	$0.5403000	$0.5167000
2020-01-28	$0.5167000	$0.5453000	$0.5701000	$0.5453000
2020-01-29	$0.5453000	$0.5193000	$0.5636000	$0.5193000
2020-01-30	$0.5193000	$0.5648000	$0.5648000	$0.5036000
2020-01-31	$0.5648000	$0.4871000	$0.5553000	$0.4863000
2020-02-01	$0.4871000	$0.5574000	$0.5577000	$0.4893000
2020-02-02	$0.5574000	$0.5927000	$0.5927000	$0.5246000
2020-02-03	$0.5927000	$0.6224000	$0.6225000	$0.5620000
2020-02-04	$0.6224000	$0.5644000	$0.6145000	$0.5508000
2020-02-05	$0.5644000	$0.5768000	$0.5967000	$0.5767000
2020-02-06	$0.5768000	$0.5907000	$0.6536000	$0.5854000
2020-02-07	$0.5907000	$0.6079000	$0.6572000	$0.5939000
2020-02-08	$0.6079000	$0.6213000	$0.6565000	$0.6123000
2020-02-09	$0.6213000	$0.6290000	$0.6376000	$0.6156000
2020-02-10	$0.6290000	$0.6166000	$0.6519000	$0.5974000
2020-02-11	$0.6166000	$0.6323000	$0.6713000	$0.6223000
2020-02-12	$0.6323000	$0.6146000	$0.6625000	$0.5692000
2020-02-13	$0.6146000	$0.5952000	$0.6356000	$0.5865000
2020-02-14	$0.5952000	$0.6912000	$0.8630000	$0.5989000
2020-02-15	$0.6912000	$0.6792000	$0.7259000	$0.6371000
2020-02-16	$0.6792000	$0.6366000	$0.7215000	$0.6070000
2020-02-17	$0.6366000	$0.6257000	$0.6794000	$0.6023000
2020-02-18	$0.6257000	$0.6353000	$0.6858000	$0.6187000
2020-02-19	$0.6353000	$0.6318000	$0.6672000	$0.5771000
2020-02-20	$0.6318000	$0.6507000	$0.6507000	$0.5970000
2020-02-21	$0.6507000	$0.5707000	$0.6567000	$0.5707000
2020-02-22	$0.5707000	$0.5822000	$0.6068000	$0.5692000
2020-02-23	$0.5822000	$0.6184000	$0.6186000	$0.6006000
2020-02-24	$0.6184000	$0.5960000	$0.5992000	$0.5703000
2020-02-25	$0.5960000	$0.5917000	$0.5917000	$0.5484000
2020-02-26	$0.5917000	$0.5465000	$0.5585000	$0.5207000
2020-02-27	$0.5465000	$0.5449000	$0.5483000	$0.5119000
2020-02-28	$0.5449000	$0.5363000	$0.5386000	$0.5054000
2020-02-29	$0.5363000	$0.5012000	$0.5256000	$0.4926000
2020-03-01	$0.5012000	$0.5125000	$0.5198000	$0.4906000
2020-03-02	$0.4810000	$0.4928000	$0.5148000	$0.4727000
2020-03-03	$0.4928000	$0.4793000	$0.4930000	$0.4716000
2020-03-04	$0.4793000	$0.4973000	$0.5000000	$0.4649000
2020-03-05	$0.4973000	$0.5251000	$0.6165000	$0.4844000
2020-03-06	$0.5251000	$0.5380000	$0.5701000	$0.5115000
2020-03-07	$0.5380000	$0.5376000	$0.5376000	$0.4983000
2020-03-08	$0.5376000	$0.4776000	$0.4916000	$0.4332000
2020-03-09	$0.4776000	$0.4756000	$0.4767000	$0.4275000
2020-03-10	$0.4756000	$0.4504000	$0.4726000	$0.4285000
2020-03-11	$0.4504000	$0.4239000	$0.4581000	$0.4239000
2020-03-12	$0.4239000	$0.3042000	$0.3048000	$0.2595000
2020-03-13	$0.3042000	$0.3007000	$0.3484000	$0.2984000
2020-03-14	$0.3007000	$0.2998000	$0.3191000	$0.2766000
2020-03-15	$0.2998000	$0.3297000	$0.3321000	$0.3070000
2020-03-16	$0.3297000	$0.3000000	$0.3129000	$0.3000000
2020-03-17	$0.3000000	$0.3346000	$0.3571000	$0.3058000
2020-03-18	$0.3346000	$0.3286000	$0.3621000	$0.3249000
2020-03-19	$0.3286000	$0.3810000	$0.4144000	$0.3534000
2020-03-20	$0.3810000	$0.3777000	$0.3900000	$0.3777000
2020-03-21	$0.3777000	$0.3717000	$0.3871000	$0.3582000
2020-03-22	$0.3717000	$0.3497000	$0.3500000	$0.3497000
2020-03-23	$0.3497000	$0.3709000	$0.3943000	$0.3668000
2020-03-24	$0.3709000	$0.3834000	$0.4056000	$0.3818000
2020-03-25	$0.3834000	$0.3608000	$0.3963000	$0.3607000
2020-03-26	$0.3608000	$0.3668000	$0.3999000	$0.3642000
2020-03-27	$0.3668000	$0.3772000	$0.3778000	$0.3416000
2020-03-28	$0.3772000	$0.3695000	$0.3695000	$0.3386000
2020-03-29	$0.3695000	$0.3260000	$0.3536000	$0.3199000
2020-03-30	$0.3260000	$0.3681000	$0.3837000	$0.3544000
2020-03-31	$0.3681000	$0.3853000	$0.3856000	$0.3693000
2020-04-01	$0.3853000	$0.3592000	$0.3997000	$0.3590000
2020-04-02	$0.3592000	$0.3681000	$0.4092000	$0.3668000
2020-04-03	$0.3681000	$0.3646000	$0.3793000	$0.3645000
2020-04-04	$0.3646000	$0.3716000	$0.3877000	$0.3716000
2020-04-05	$0.3716000	$0.3733000	$0.3899000	$0.3665000
2020-04-06	$0.3733000	$0.3973000	$0.4386000	$0.3971000
2020-04-07	$0.3973000	$0.3970000	$0.4051000	$0.3833000
2020-04-08	$0.3970000	$0.4222000	$0.4280000	$0.3978000
2020-04-09	$0.4222000	$0.3842000	$0.4180000	$0.3768000
2020-04-10	$0.3842000	$0.3627000	$0.3769000	$0.3554000
2020-04-11	$0.3627000	$0.3768000	$0.3768000	$0.3633000
2020-04-12	$0.3768000	$0.3682000	$0.3828000	$0.3648000
2020-04-13	$0.3682000	$0.3786000	$0.3907000	$0.3616000
2020-04-14	$0.3786000	$0.3747000	$0.3797000	$0.3630000
2020-04-15	$0.3747000	$0.3645000	$0.3646000	$0.3345000
2020-04-16	$0.3645000	$0.3927000	$0.4126000	$0.3754000
2020-04-17	$0.3927000	$0.4081000	$0.4081000	$0.3873000
2020-04-18	$0.4081000	$0.4219000	$0.4219000	$0.3833000
2020-04-19	$0.4219000	$0.3994000	$0.4253000	$0.3783000
2020-04-20	$0.3994000	$0.3993000	$0.4085000	$0.3831000
2020-04-21	$0.3993000	$0.4084000	$0.4085000	$0.3999000
2020-04-22	$0.4084000	$0.4327000	$0.4350000	$0.3871000
2020-04-23	$0.4327000	$0.4368000	$0.4541000	$0.4167000
2020-04-24	$0.4368000	$0.4334000	$0.4537000	$0.3954000
2020-04-25	$0.4334000	$0.4301000	$0.4573000	$0.4039000
2020-04-26	$0.4301000	$0.4389000	$0.4490000	$0.4236000
2020-04-27	$0.4389000	$0.4439000	$0.4567000	$0.4107000
2020-04-28	$0.4439000	$0.4423000	$0.4590000	$0.4152000
2020-04-29	$0.4423000	$0.4926000	$0.5353000	$0.4588000
2020-04-30	$0.4926000	$0.4608000	$0.5138000	$0.4410000
2020-05-01	$0.4608000	$0.5032000	$0.5038000	$0.4650000
2020-05-02	$0.5032000	$0.4791000	$0.5131000	$0.4689000
2020-05-03	$0.4791000	$0.4571000	$0.4787000	$0.4275000
2020-05-04	$0.4571000	$0.4502000	$0.4694000	$0.4260000
2020-05-05	$0.4502000	$0.4513000	$0.4761000	$0.4322000
2020-05-06	$0.4513000	$0.4578000	$0.4968000	$0.4567000
2020-05-07	$0.4578000	$0.4903000	$0.5064000	$0.4879000
2020-05-08	$0.4903000	$0.4952000	$0.4952000	$0.4720000
2020-05-09	$0.4952000	$0.4814000	$0.4817000	$0.4655000
2020-05-10	$0.4814000	$0.3774000	$0.4408000	$0.3262000
2020-05-11	$0.3774000	$0.4537000	$0.4589000	$0.3582000
2020-05-12	$0.4537000	$0.4383000	$0.4805000	$0.4157000
2020-05-13	$0.4383000	$0.4511000	$0.4719000	$0.4353000
2020-05-14	$0.4511000	$0.3949000	$0.5091000	$0.3917000
2020-05-15	$0.3949000	$0.4265000	$0.4850000	$0.3741000
2020-05-16	$0.4265000	$0.4363000	$0.5049000	$0.3746000
2020-05-17	$0.4363000	$0.4089000	$0.4498000	$0.4082000
2020-05-18	$0.4089000	$0.4310000	$0.4316000	$0.3827000
2020-05-19	$0.4310000	$0.4609000	$0.4889000	$0.3939000
2020-05-20	$0.4609000	$0.4297000	$0.4754000	$0.4091000
2020-05-21	$0.4297000	$0.4371000	$0.4378000	$0.3938000
2020-05-22	$0.4371000	$0.4184000	$0.4425000	$0.3843000
2020-05-23	$0.4184000	$0.4072000	$0.4433000	$0.4060000
2020-05-24	$0.4072000	$0.3988000	$0.4200000	$0.3626000
2020-05-25	$0.3988000	$0.4302000	$0.4316000	$0.3946000
2020-05-26	$0.4302000	$0.4298000	$0.4309000	$0.4062000
2020-05-27	$0.4298000	$0.4080000	$0.4480000	$0.4080000
2020-05-28	$0.4080000	$0.4367000	$0.4630000	$0.4127000
2020-05-29	$0.4367000	$0.4185000	$0.4303000	$0.4181000
2020-05-30	$0.4185000	$0.4422000	$0.4422000	$0.4282000
2020-05-31	$0.4422000	$0.4192000	$0.4308000	$0.3932000
2020-06-01	$0.4192000	$0.4612000	$0.4750000	$0.4528000
2020-06-02	$0.4612000	$0.4325000	$0.4346000	$0.4287000
2020-06-03	$0.4325000	$0.4321000	$0.4392000	$0.4291000
2020-06-04	$0.4321000	$0.4472000	$0.4472000	$0.4281000
2020-06-05	$0.4472000	$0.4391000	$0.4595000	$0.4185000
2020-06-06	$0.4391000	$0.4409000	$0.4414000	$0.4193000
2020-06-07	$0.4409000	$0.4517000	$0.4626000	$0.4128000
2020-06-08	$0.4517000	$0.4487000	$0.4787000	$0.4167000
2020-06-09	$0.4487000	$0.4295000	$0.4766000	$0.3579000
2020-06-10	$0.4295000	$0.4601000	$0.4733000	$0.4245000
2020-06-11	$0.4601000	$0.4135000	$0.4544000	$0.3993000
2020-06-12	$0.4135000	$0.4329000	$0.4640000	$0.4122000
2020-06-13	$0.4329000	$0.4474000	$0.4576000	$0.4208000
2020-06-14	$0.4474000	$0.4386000	$0.4634000	$0.4181000
2020-06-15	$0.4386000	$0.4579000	$0.4679000	$0.4356000
2020-06-16	$0.4579000	$0.4733000	$0.4817000	$0.4607000
2020-06-17	$0.4733000	$0.4457000	$0.4727000	$0.4216000
2020-06-18	$0.4457000	$0.4097000	$0.4424000	$0.4097000
2020-06-19	$0.4097000	$0.4483000	$0.4564000	$0.4046000
2020-06-20	$0.4483000	$0.4527000	$0.4680000	$0.4172000
2020-06-21	$0.4527000	$0.4377000	$0.4732000	$0.4286000
2020-06-22	$0.4377000	$0.4893000	$0.5874000	$0.4449000
2020-06-23	$0.4893000	$0.5053000	$0.5999000	$0.4526000
2020-06-24	$0.5053000	$0.4903000	$0.5091000	$0.4720000
2020-06-25	$0.4903000	$0.4977000	$0.4977000	$0.4631000
2020-06-26	$0.4977000	$0.4455000	$0.5107000	$0.2932000
2020-06-27	$0.4455000	$0.4273000	$0.4773000	$0.3921000
2020-06-28	$0.4273000	$0.4166000	$0.4646000	$0.4166000
2020-06-29	$0.4166000	$0.4508000	$0.4864000	$0.4073000
2020-06-30	$0.4508000	$0.4178000	$0.4484000	$0.4172000
2020-07-01	$0.4178000	$0.4327000	$0.4619000	$0.4204000
2020-07-02	$0.4327000	$0.4220000	$0.4420000	$0.4131000
2020-07-03	$0.4220000	$0.4198000	$0.4502000	$0.4088000
2020-07-04	$0.4198000	$0.4247000	$0.4511000	$0.4147000
2020-07-05	$0.4247000	$0.4503000	$0.4863000	$0.4080000
2020-07-06	$0.4503000	$0.4516000	$0.4826000	$0.4364000
2020-07-07	$0.4516000	$0.4233000	$0.4596000	$0.4220000
2020-07-08	$0.4233000	$0.4494000	$0.4610000	$0.4146000
2020-07-09	$0.4494000	$0.4592000	$0.4965000	$0.4312000
2020-07-10	$0.4592000	$0.4459000	$0.4890000	$0.4299000
2020-07-11	$0.4459000	$0.4439000	$0.4581000	$0.4364000
2020-07-12	$0.4439000	$0.4616000	$0.5090000	$0.4420000
2020-07-13	$0.4616000	$0.4552000	$0.4637000	$0.4402000
2020-07-14	$0.4552000	$0.4473000	$0.4688000	$0.4473000
2020-07-15	$0.4473000	$0.4508000	$0.4560000	$0.4437000
2020-07-16	$0.4508000	$0.4534000	$0.4567000	$0.4410000
2020-07-17	$0.4534000	$0.4322000	$0.4551000	$0.4219000
2020-07-18	$0.4322000	$0.4420000	$0.4629000	$0.4166000
2020-07-19	$0.4420000	$0.4679000	$0.4883000	$0.4085000
2020-07-20	$0.4679000	$0.4593000	$0.4750000	$0.4344000
2020-07-21	$0.4593000	$0.4657000	$0.4727000	$0.4599000
2020-07-22	$0.4657000	$0.4585000	$0.4835000	$0.4355000
2020-07-23	$0.4585000	$0.4513000	$0.4830000	$0.4318000
2020-07-24	$0.4513000	$0.4469000	$0.4583000	$0.4414000
2020-07-25	$0.4469000	$0.4706000	$0.4783000	$0.4493000
2020-07-26	$0.4706000	$0.4615000	$0.5051000	$0.4489000
2020-07-27	$0.4615000	$0.5074000	$0.5493000	$0.4907000
2020-07-28	$0.5074000	$0.5047000	$0.5294000	$0.4447000
2020-07-29	$0.5047000	$0.4856000	$0.5167000	$0.4839000
2020-07-30	$0.4856000	$0.4843000	$0.4968000	$0.4671000
2020-07-31	$0.4843000	$0.4877000	$0.5164000	$0.4579000
2020-08-01	$0.4877000	$0.4714000	$0.5076000	$0.4654000
2020-08-02	$0.4714000	$0.4493000	$0.4636000	$0.4093000
2020-08-03	$0.4493000	$0.4656000	$0.4834000	$0.4502000
2020-08-04	$0.4656000	$0.4745000	$0.4850000	$0.4611000
2020-08-05	$0.4745000	$0.4936000	$0.5026000	$0.4743000
2020-08-06	$0.4936000	$0.5458000	$0.7600000	$0.4726000
2020-08-07	$0.5458000	$0.5441000	$0.5859000	$0.5188000
2020-08-08	$0.5441000	$0.5573000	$0.5882000	$0.5309000
2020-08-09	$0.5573000	$0.5363000	$0.5716000	$0.5147000
2020-08-10	$0.5363000	$0.5457000	$0.5578000	$0.5306000
2020-08-11	$0.5457000	$0.7493000	$1.13	$0.5216000
2020-08-12	$0.7493000	$1.16	$1.93	$0.6425000
2020-08-13	$1.16	$1.15	$2.01	$0.7634000
2020-08-14	$1.15	$0.9753000	$1.16	$0.8232000
2020-08-15	$0.9753000	$0.8483000	$1.02	$0.8081000
2020-08-16	$0.8483000	$0.8563000	$0.9444000	$0.8153000
2020-08-17	$0.8563000	$0.9126000	$0.9714000	$0.8297000
2020-08-18	$0.9126000	$0.8366000	$0.8951000	$0.8074000
2020-08-19	$0.8366000	$0.8135000	$0.9248000	$0.7389000
2020-08-20	$0.8135000	$0.8249000	$0.8480000	$0.7457000
2020-08-21	$0.8249000	$0.7143000	$0.8026000	$0.6326000
2020-08-22	$0.7143000	$0.7517000	$0.7953000	$0.7205000
2020-08-23	$0.7517000	$0.7426000	$0.7529000	$0.7042000
2020-08-24	$0.7426000	$0.7442000	$0.7535000	$0.6943000
2020-08-25	$0.7442000	$0.7484000	$0.8548000	$0.6688000
2020-08-26	$0.7484000	$0.7333000	$0.7631000	$0.7132000
2020-08-27	$0.7333000	$0.6771000	$0.7246000	$0.6456000
2020-08-28	$0.6771000	$0.6580000	$0.6942000	$0.6297000
2020-08-29	$0.6580000	$0.6689000	$0.6886000	$0.6501000
2020-08-30	$0.6689000	$0.6785000	$0.7171000	$0.6561000
2020-08-31	$0.6785000	$0.6569000	$0.6816000	$0.6532000
2020-09-01	$0.6569000	$0.6830000	$0.6964000	$0.6512000
2020-09-02	$0.6830000	$0.6174000	$0.6528000	$0.5759000
2020-09-03	$0.6174000	$0.5485000	$0.6266000	$0.5056000
2020-09-04	$0.5485000	$0.5627000	$0.5788000	$0.5258000
2020-09-05	$0.5627000	$0.5089000	$0.5475000	$0.5085000
2020-09-06	$0.5089000	$0.5294000	$0.5406000	$0.5135000
2020-09-07	$0.5294000	$0.5613000	$0.5896000	$0.5244000
2020-09-08	$0.5613000	$0.5546000	$0.5583000	$0.5229000
2020-09-09	$0.5546000	$0.5563000	$0.5601000	$0.5283000
2020-09-10	$0.5563000	$0.5515000	$0.5652000	$0.5479000
2020-09-11	$0.5515000	$0.5502000	$0.5677000	$0.5213000
2020-09-12	$0.5502000	$0.5247000	$0.5726000	$0.5131000
2020-09-13	$0.5247000	$0.5458000	$0.5519000	$0.5188000
2020-09-14	$0.5458000	$0.5538000	$0.5771000	$0.5412000
2020-09-15	$0.5538000	$0.5273000	$0.5598000	$0.5265000
2020-09-16	$0.5273000	$0.5342000	$0.5528000	$0.5178000
2020-09-17	$0.5342000	$0.5582000	$0.5702000	$0.5012000
2020-09-18	$0.5582000	$0.5118000	$0.5699000	$0.4746000
2020-09-19	$0.5118000	$0.5136000	$0.5246000	$0.5029000
2020-09-20	$0.5136000	$0.5285000	$0.5471000	$0.4921000
2020-09-21	$0.5285000	$0.4577000	$0.5063000	$0.4468000
2020-09-22	$0.4577000	$0.4740000	$0.5226000	$0.4328000
2020-09-23	$0.4740000	$0.4425000	$0.4717000	$0.4108000
2020-09-24	$0.4425000	$0.4574000	$0.4804000	$0.4308000
2020-09-25	$0.4574000	$0.4603000	$0.4773000	$0.4296000
2020-09-26	$0.4603000	$0.4570000	$0.4621000	$0.4411000
2020-09-27	$0.4570000	$0.4450000	$0.4590000	$0.4255000
2020-09-28	$0.4450000	$0.4504000	$0.4601000	$0.4303000
2020-09-29	$0.4504000	$0.4438000	$0.4564000	$0.4337000
2020-09-30	$0.4438000	$0.4425000	$0.4563000	$0.4317000
2020-10-01	$0.4425000	$0.4262000	$0.4430000	$0.4262000
2020-10-02	$0.4262000	$0.4165000	$0.4405000	$0.4162000
2020-10-03	$0.4165000	$0.4235000	$0.4243000	$0.4066000
2020-10-04	$0.4235000	$0.4488000	$0.4661000	$0.4167000
2020-10-05	$0.4488000	$0.4346000	$0.4676000	$0.4341000
2020-10-06	$0.4346000	$0.4233000	$0.4489000	$0.4124000
2020-10-07	$0.4233000	$0.4426000	$0.4429000	$0.4207000
2020-10-08	$0.4426000	$0.4489000	$0.4532000	$0.4343000
2020-10-09	$0.4489000	$0.4582000	$0.4616000	$0.4398000
2020-10-10	$0.4582000	$0.4544000	$0.4710000	$0.4333000
2020-10-11	$0.4544000	$0.4488000	$0.4574000	$0.4192000
2020-10-12	$0.4488000	$0.4510000	$0.4576000	$0.4325000
2020-10-13	$0.4510000	$0.5026000	$0.5274000	$0.4314000
2020-10-14	$0.5026000	$0.4876000	$0.5275000	$0.4553000
2020-10-15	$0.4876000	$0.4591000	$0.5095000	$0.4565000
2020-10-16	$0.4591000	$0.4767000	$0.4879000	$0.4507000
2020-10-17	$0.4767000	$0.4851000	$0.4880000	$0.4740000
2020-10-18	$0.4851000	$0.4616000	$0.4973000	$0.4616000
2020-10-19	$0.4616000	$0.4399000	$0.4978000	$0.4316000
2020-10-20	$0.4399000	$0.4247000	$0.4715000	$0.4247000
2020-10-21	$0.4247000	$0.4415000	$0.4809000	$0.3976000
2020-10-22	$0.4415000	$0.4428000	$0.4662000	$0.4240000
2020-10-23	$0.4428000	$0.4428000	$0.4814000	$0.4193000
2020-10-24	$0.4428000	$0.4450000	$0.4956000	$0.4022000
2020-10-25	$0.4450000	$0.4407000	$0.4982000	$0.4331000
2020-10-26	$0.4407000	$0.4526000	$0.4978000	$0.4343000
2020-10-27	$0.4526000	$0.4540000	$0.4959000	$0.4536000
2020-10-28	$0.4540000	$0.4440000	$0.4732000	$0.4149000
2020-10-29	$0.4440000	$0.4636000	$0.4740000	$0.4499000
2020-10-30	$0.4636000	$0.4079000	$0.4675000	$0.4036000
2020-10-31	$0.4079000	$0.4545000	$0.4548000	$0.4076000
2020-11-01	$0.4545000	$0.3974000	$0.4532000	$0.3586000
2020-11-02	$0.3974000	$0.4373000	$0.4743000	$0.3752000
2020-11-03	$0.4373000	$0.4685000	$0.5367000	$0.4434000
2020-11-04	$0.4685000	$0.4632000	$0.4950000	$0.4048000
2020-11-05	$0.4632000	$0.4579000	$0.5251000	$0.4394000
2020-11-06	$0.4579000	$0.4814000	$0.4816000	$0.4418000
2020-11-07	$0.4814000	$0.4377000	$0.4681000	$0.4143000
2020-11-08	$0.4377000	$0.4904000	$0.5667000	$0.4482000
2020-11-09	$0.4904000	$0.5022000	$0.5625000	$0.4794000
2020-11-10	$0.5022000	$0.4609000	$0.5217000	$0.3985000
2020-11-11	$0.4609000	$0.4985000	$0.5304000	$0.4681000
2020-11-12	$0.4985000	$0.5254000	$0.5342000	$0.4595000
2020-11-13	$0.5254000	$0.4906000	$0.5262000	$0.4748000
2020-11-14	$0.4906000	$0.5162000	$0.5162000	$0.4668000
2020-11-15	$0.5162000	$0.5016000	$0.5126000	$0.4791000
2020-11-16	$0.5016000	$0.6337000	$0.8128000	$0.5016000
2020-11-17	$0.6337000	$0.6144000	$0.8802000	$0.5476000
2020-11-18	$0.6144000	$0.5816000	$0.6506000	$0.5580000
2020-11-19	$0.5816000	$0.5905000	$0.6420000	$0.5401000
2020-11-20	$0.5905000	$0.5824000	$0.6214000	$0.5649000
2020-11-21	$0.5824000	$0.5757000	$0.6114000	$0.5385000
2020-11-22	$0.5757000	$0.5404000	$0.6145000	$0.5393000
2020-11-23	$0.5404000	$0.5405000	$0.5977000	$0.5369000
2020-11-24	$0.5405000	$0.5967000	$0.6535000	$0.5320000
2020-11-25	$0.5967000	$0.6224000	$0.7163000	$0.5532000
2020-11-26	$0.6224000	$0.5404000	$0.5869000	$0.4558000
2020-11-27	$0.5404000	$0.5126000	$0.5677000	$0.4680000
2020-11-28	$0.5126000	$0.5074000	$0.5655000	$0.4575000
2020-11-29	$0.5074000	$0.4617000	$0.5707000	$0.4468000
2020-11-30	$0.4617000	$0.4725000	$0.5361000	$0.4408000
2020-12-01	$0.4725000	$0.4189000	$0.4841000	$0.4136000
2020-12-02	$0.4189000	$0.4443000	$0.5301000	$0.4074000
2020-12-03	$0.4443000	$0.4878000	$0.5395000	$0.4407000
2020-12-04	$0.4878000	$0.4646000	$0.6019000	$0.4394000
2020-12-05	$0.4646000	$0.5046000	$0.6123000	$0.4544000
2020-12-06	$0.5046000	$0.5984000	$0.6108000	$0.4934000
2020-12-07	$0.5984000	$0.5171000	$0.6951000	$0.4828000
2020-12-08	$0.5171000	$0.4821000	$0.6635000	$0.4612000
2020-12-09	$0.4821000	$0.5170000	$0.6040000	$0.4526000
2020-12-10	$0.5170000	$0.4796000	$0.6194000	$0.4402000
2020-12-11	$0.4796000	$0.5412000	$0.6291000	$0.4740000
2020-12-12	$0.5412000	$0.6318000	$0.7897000	$0.5646000
2020-12-13	$0.6318000	$0.7610000	$0.7610000	$0.6015000
2020-12-14	$0.7610000	$0.6833000	$0.7652000	$0.6216000
2020-12-15	$0.6833000	$0.6433000	$0.6995000	$0.6332000
2020-12-16	$0.6433000	$0.7279000	$0.7721000	$0.6649000
2020-12-17	$0.7279000	$0.9277000	$1.96	$0.7673000
2020-12-18	$0.9277000	$1.34	$1.75	$0.8748000
2020-12-19	$1.34	$1.24	$1.47	$1.10
2020-12-20	$1.24	$1.70	$1.87	$1.04
2020-12-21	$1.70	$1.24	$1.81	$1.06
2020-12-22	$1.24	$1.30	$1.30	$1.30
2020-12-23	$1.30	$1.27	$1.27	$1.27
2020-12-24	$1.27	$1.30	$1.30	$1.30
2020-12-25	$1.30	$1.35	$1.35	$1.35
2020-12-26	$1.35	$1.45	$1.45	$1.45
2020-12-27	$1.45	$1.44	$1.44	$1.44
2020-12-28	$1.44	$1.48	$1.48	$1.48
2020-12-29	$1.48	$1.50	$1.50	$1.50
2020-12-30	$1.50	$1.58	$1.58	$1.58
2020-12-31	$1.58	$1.58	$1.58	$1.58
2021-01-01	$1.58	$1.61	$1.61	$1.61
2021-01-02	$1.61	$1.76	$1.76	$1.76
2021-01-03	$1.76	$1.81	$1.81	$1.81
2021-01-04	$1.81	$1.75	$1.75	$1.75
2021-01-05	$1.75	$1.86	$1.86	$1.86
2021-01-06	$1.86	$2.02	$2.02	$2.02
2021-01-07	$2.02	$2.16	$2.16	$2.16
2021-01-08	$2.16	$2.22	$2.22	$2.22
2021-01-09	$2.22	$2.20	$2.20	$2.20
2021-01-10	$2.20	$2.09	$2.09	$2.09
2021-01-11	$2.09	$1.94	$1.94	$1.94
2021-01-12	$1.94	$1.86	$1.86	$1.86
2021-01-13	$1.86	$2.04	$2.04	$2.04
2021-01-14	$2.04	$2.14	$2.14	$2.14
2021-01-15	$2.14	$2.01	$2.01	$2.01
2021-01-16	$2.01	$1.97	$1.97	$1.97
2021-01-17	$1.97	$1.96	$1.96	$1.96
2021-01-18	$1.96	$2.00	$2.00	$2.00
2021-01-19	$2.00	$1.96	$1.96	$1.96
2021-01-20	$1.96	$1.94	$1.94	$1.94
2021-01-21	$1.94	$1.69	$1.69	$1.69
2021-01-22	$1.69	$1.81	$1.81	$1.81
2021-01-23	$1.81	$1.76	$1.76	$1.76
2021-01-24	$1.76	$1.77	$1.77	$1.77
2021-01-25	$1.77	$1.76	$1.76	$1.76
2021-01-26	$1.76	$1.78	$1.78	$1.78
2021-01-27	$1.78	$1.66	$1.66	$1.66
2021-01-28	$1.66	$1.83	$1.83	$1.83
2021-01-29	$1.83	$1.87	$1.87	$1.87
2021-01-30	$1.87	$1.88	$1.88	$1.88
2021-01-31	$1.88	$1.81	$1.81	$1.81
2021-02-01	$1.81	$1.83	$1.83	$1.83
2021-02-02	$1.83	$1.94	$1.94	$1.94
2021-02-03	$1.94	$2.06	$2.06	$2.06
2021-02-04	$2.06	$2.02	$2.02	$2.02
2021-02-05	$2.02	$2.09	$2.09	$2.09
2021-02-06	$2.09	$2.15	$2.15	$2.15
2021-02-07	$2.15	$2.13	$2.13	$2.13
2021-02-08	$2.13	$2.54	$2.54	$2.54
2021-02-09	$2.54	$2.54	$2.54	$2.54
2021-02-10	$2.54	$2.45	$2.45	$2.45
2021-02-11	$2.45	$2.62	$2.62	$2.62
2021-02-12	$2.62	$2.59	$2.59	$2.59
2021-02-13	$2.59	$2.58	$2.58	$2.58
2021-02-14	$2.58	$2.66	$2.66	$2.66
2021-02-15	$2.66	$2.62	$2.62	$2.62
2021-02-16	$2.62	$2.69	$2.69	$2.69
2021-02-17	$2.69	$2.85	$2.85	$2.85
2021-02-18	$2.85	$2.82	$2.82	$2.82
2021-02-19	$2.82	$3.06	$3.06	$3.06
2021-02-20	$3.06	$3.06	$3.06	$3.06
2021-02-21	$3.06	$3.14	$3.14	$3.14
2021-02-22	$3.14	$2.96	$2.96	$2.96
2021-02-23	$2.96	$2.67	$2.67	$2.67
2021-02-24	$2.67	$2.72	$2.72	$2.72
2021-02-25	$2.72	$2.57	$2.57	$2.57
2021-02-26	$2.57	$2.53	$2.53	$2.53
2021-02-27	$2.53	$2.53	$2.53	$2.53
2021-02-28	$2.53	$2.47	$2.47	$2.47
2021-03-01	$2.47	$2.71	$2.71	$2.71
2021-03-02	$2.71	$2.65	$2.65	$2.65
2021-03-03	$2.65	$2.76	$2.76	$2.76
2021-03-04	$2.76	$2.64	$2.64	$2.64
2021-03-05	$2.64	$2.67	$2.67	$2.67
2021-03-06	$2.67	$2.67	$2.67	$2.67
2021-03-07	$2.67	$2.79	$2.79	$2.79
2021-03-08	$2.79	$2.87	$2.87	$2.87
2021-03-09	$2.87	$3.00	$3.00	$3.00
2021-03-10	$3.00	$3.06	$3.06	$3.06
2021-03-11	$3.06	$3.16	$3.16	$3.16
2021-03-12	$3.16	$3.13	$3.13	$3.13
2021-03-13	$3.13	$3.35	$3.35	$3.35
2021-03-14	$3.35	$3.23	$3.23	$3.23
2021-03-15	$3.23	$3.04	$3.04	$3.04
2021-03-16	$3.04	$3.11	$3.11	$3.11
2021-03-17	$3.11	$3.22	$3.22	$3.22
2021-03-18	$3.22	$3.15	$3.15	$3.15
2021-03-19	$3.15	$3.17	$3.17	$3.17
2021-03-20	$3.17	$3.18	$3.18	$3.18
2021-03-21	$3.18	$3.14	$3.14	$3.14
2021-03-22	$3.14	$2.96	$2.96	$2.96
2021-03-23	$2.96	$2.97	$2.97	$2.97
2021-03-24	$2.97	$2.86	$2.86	$2.86
2021-03-25	$2.86	$2.81	$2.81	$2.81
2021-03-26	$2.81	$3.01	$3.01	$3.01
2021-03-27	$3.01	$3.05	$3.05	$3.05
2021-03-28	$3.05	$3.05	$3.05	$3.05
2021-03-29	$3.05	$3.15	$3.15	$3.15
2021-03-30	$3.15	$3.21	$3.21	$3.21
2021-03-31	$3.21	$3.21	$3.21	$3.21
2021-04-01	$3.21	$3.21	$3.21	$3.21
2021-04-02	$3.21	$3.23	$3.23	$3.23
2021-04-03	$3.23	$3.12	$3.12	$3.12
2021-04-04	$3.12	$3.18	$3.18	$3.18
2021-04-05	$3.18	$3.23	$3.23	$3.23
2021-04-06	$3.23	$3.17	$3.17	$3.17
2021-04-07	$3.17	$3.06	$3.06	$3.06
2021-04-08	$3.06	$3.18	$3.18	$3.18
2021-04-09	$3.18	$3.18	$3.18	$3.18
2021-04-10	$3.18	$3.27	$3.27	$3.27
2021-04-11	$3.27	$3.28	$3.28	$3.28
2021-04-12	$3.28	$3.27	$3.27	$3.27
2021-04-13	$3.27	$3.48	$3.48	$3.48
2021-04-14	$3.48	$3.44	$3.44	$3.44
2021-04-15	$3.44	$3.46	$3.46	$3.46
2021-04-16	$3.46	$3.36	$3.36	$3.36
2021-04-17	$3.36	$3.28	$3.28	$3.28
2021-04-18	$3.28	$3.08	$3.08	$3.08
2021-04-19	$3.08	$3.04	$3.04	$3.04
2021-04-20	$3.04	$3.09	$3.09	$3.09
2021-04-21	$3.09	$2.94	$2.94	$2.94
2021-04-22	$2.94	$2.83	$2.83	$2.83
2021-04-23	$2.83	$2.80	$2.80	$2.80
2021-04-24	$2.80	$2.74	$2.74	$2.74
2021-04-25	$2.74	$2.69	$2.69	$2.69
2021-04-26	$2.69	$2.96	$2.96	$2.96
2021-04-27	$2.96	$3.01	$3.01	$3.01
2021-04-28	$3.01	$3.00	$3.00	$3.00
2021-04-29	$3.00	$2.93	$2.93	$2.93
2021-04-30	$2.93	$3.16	$3.16	$3.16
2021-05-01	$3.16	$3.16	$3.16	$3.16
2021-05-02	$3.16	$3.10	$3.10	$3.10
2021-05-03	$3.10	$3.13	$3.13	$3.13
2021-05-04	$3.13	$2.91	$2.91	$2.91
2021-05-05	$2.91	$3.14	$3.14	$3.14
2021-05-06	$3.14	$3.09	$3.09	$3.09
2021-05-07	$3.09	$3.14	$3.14	$3.14
2021-05-08	$3.14	$3.22	$3.22	$3.22
2021-05-09	$3.22	$3.19	$3.19	$3.19
2021-05-10	$3.19	$3.05	$3.05	$3.05
2021-05-11	$3.05	$3.10	$3.10	$3.10
2021-05-12	$3.10	$2.71	$2.71	$2.71
2021-05-13	$2.71	$2.72	$2.72	$2.72
2021-05-14	$2.72	$2.73	$2.73	$2.73
2021-05-15	$2.73	$2.56	$2.56	$2.56
2021-05-16	$2.56	$2.54	$2.54	$2.54
2021-05-17	$2.54	$2.38	$2.38	$2.38
2021-05-18	$2.38	$2.35	$2.35	$2.35
2021-05-19	$2.35	$2.01	$2.01	$2.01
2021-05-20	$2.01	$2.22	$2.22	$2.22
2021-05-21	$2.22	$2.04	$2.04	$2.04
2021-05-22	$2.04	$2.05	$2.05	$2.05
2021-05-23	$2.05	$1.90	$1.90	$1.90
2021-05-24	$1.90	$2.12	$2.12	$2.12
2021-05-25	$2.12	$2.10	$2.10	$2.10
2021-05-26	$2.10	$2.15	$2.15	$2.15
2021-05-27	$2.15	$2.11	$2.11	$2.11
2021-05-28	$2.11	$1.95	$1.95	$1.95
2021-05-29	$1.95	$1.89	$1.89	$1.89
2021-05-30	$1.89	$1.95	$1.95	$1.95
2021-05-31	$1.95	$2.04	$2.04	$2.04
2021-06-01	$2.04	$2.01	$2.01	$2.01
2021-06-02	$2.01	$2.05	$2.05	$2.05
2021-06-03	$2.05	$2.15	$2.15	$2.15
2021-06-04	$2.15	$2.02	$2.02	$2.02
2021-06-05	$2.02	$1.94	$1.94	$1.94
2021-06-06	$1.94	$1.96	$1.96	$1.96
2021-06-07	$1.96	$1.84	$1.84	$1.84
2021-06-08	$1.84	$1.83	$1.83	$1.83
2021-06-09	$1.83	$2.04	$2.04	$2.04
2021-06-10	$2.04	$2.01	$2.01	$2.01
2021-06-11	$2.01	$2.04	$2.04	$2.04
2021-06-12	$2.04	$1.94	$1.94	$1.94
2021-06-13	$1.94	$2.13	$2.13	$2.13
2021-06-14	$2.13	$2.22	$2.22	$2.22
2021-06-15	$2.22	$2.20	$2.20	$2.20
2021-06-16	$2.20	$2.10	$2.10	$2.10
2021-06-17	$2.10	$2.08	$2.08	$2.08
2021-06-18	$2.08	$1.96	$1.96	$1.96
2021-06-19	$1.96	$1.94	$1.94	$1.94
2021-06-20	$1.94	$1.95	$1.95	$1.95
2021-06-21	$1.95	$1.73	$1.73	$1.73
2021-06-22	$1.73	$1.78	$1.78	$1.78
2021-06-23	$1.78	$1.84	$1.84	$1.84
2021-06-24	$1.84	$1.89	$1.89	$1.89
2021-06-25	$1.89	$1.73	$1.73	$1.73
2021-06-26	$1.73	$1.77	$1.77	$1.77
2021-06-27	$1.77	$1.90	$1.90	$1.90
2021-06-28	$1.90	$1.89	$1.89	$1.89
2021-06-29	$1.89	$1.96	$1.96	$1.96
2021-06-30	$1.96	$1.92	$1.92	$1.92
2021-07-01	$1.92	$1.83	$1.83	$1.83
2021-07-02	$1.83	$1.85	$1.85	$1.85
2021-07-03	$1.85	$1.90	$1.90	$1.90
2021-07-04	$1.90	$1.93	$1.93	$1.93
2021-07-05	$1.93	$1.84	$1.84	$1.84
2021-07-06	$1.84	$1.87	$1.87	$1.87
2021-07-07	$1.87	$1.85	$1.85	$1.85
2021-07-08	$1.85	$1.80	$1.80	$1.80
2021-07-09	$1.80	$1.85	$1.85	$1.85
2021-07-10	$1.85	$1.83	$1.83	$1.83
2021-07-11	$1.83	$1.87	$1.87	$1.87
2021-07-12	$1.87	$1.81	$1.81	$1.81
2021-07-13	$1.81	$1.79	$1.79	$1.79
2021-07-14	$1.79	$1.79	$1.79	$1.79
2021-07-15	$1.79	$1.74	$1.74	$1.74
2021-07-16	$1.74	$1.72	$1.72	$1.72
2021-07-17	$1.72	$1.73	$1.73	$1.73
2021-07-18	$1.73	$1.74	$1.74	$1.74
2021-07-19	$1.74	$1.69	$1.69	$1.69
2021-07-20	$1.69	$1.63	$1.63	$1.63
2021-07-21	$1.63	$1.76	$1.76	$1.76
2021-07-22	$1.76	$1.77	$1.77	$1.77
2021-07-23	$1.77	$1.84	$1.84	$1.84
2021-07-24	$1.84	$1.87	$1.87	$1.87
2021-07-25	$1.87	$1.93	$1.93	$1.93
2021-07-26	$1.93	$2.04	$2.04	$2.04
2021-07-27	$2.04	$2.16	$2.16	$2.16
2021-07-28	$2.16	$2.19	$2.19	$2.19
2021-07-29	$2.19	$2.19	$2.19	$2.19
2021-07-30	$2.19	$2.31	$2.31	$2.31
2021-07-31	$2.31	$2.27	$2.27	$2.27
2021-08-01	$2.27	$2.18	$2.18	$2.18
2021-08-02	$2.18	$2.14	$2.14	$2.14
2021-08-03	$2.14	$2.09	$2.09	$2.09
2021-08-04	$2.09	$2.17	$2.17	$2.17
2021-08-05	$2.17	$2.24	$2.24	$2.24
2021-08-06	$2.24	$2.34	$2.34	$2.34
2021-08-07	$2.34	$2.44	$2.44	$2.44
2021-08-08	$2.44	$2.40	$2.40	$2.40
2021-08-09	$2.40	$2.53	$2.53	$2.53
2021-08-10	$2.53	$2.49	$2.49	$2.49
2021-08-11	$2.49	$2.49	$2.49	$2.49
2021-08-12	$2.49	$2.43	$2.43	$2.43
2021-08-13	$2.43	$2.62	$2.62	$2.62
2021-08-14	$2.62	$2.58	$2.58	$2.58
2021-08-15	$2.58	$2.57	$2.57	$2.57
2021-08-16	$2.57	$2.51	$2.51	$2.51
2021-08-17	$2.51	$2.44	$2.44	$2.44
2021-08-18	$2.44	$2.45	$2.45	$2.45
2021-08-19	$2.45	$2.56	$2.56	$2.56
2021-08-20	$2.56	$2.70	$2.70	$2.70
2021-08-21	$2.70	$2.67	$2.67	$2.67
2021-08-22	$2.67	$2.70	$2.70	$2.70
2021-08-23	$2.70	$2.71	$2.71	$2.71
2021-08-24	$2.71	$2.61	$2.61	$2.61
2021-08-25	$2.61	$2.68	$2.68	$2.68
2021-08-26	$2.68	$2.56	$2.56	$2.56
2021-08-27	$2.56	$2.68	$2.68	$2.68
2021-08-28	$2.68	$2.67	$2.67	$2.67
2021-08-29	$2.67	$2.67	$2.67	$2.67
2021-08-30	$2.67	$2.57	$2.57	$2.57
2021-08-31	$2.57	$2.58	$2.58	$2.58
2021-09-01	$2.58	$2.67	$2.67	$2.67
2021-09-02	$2.67	$2.69	$2.69	$2.69
2021-09-03	$8.21	$7.58	$8.48	$7.55
2021-09-04	$7.58	$7.25	$7.93	$7.22
2021-09-05	$7.25	$7.13	$7.64	$6.99
2021-09-06	$7.13	$7.42	$8.06	$7.17
2021-09-07	$7.42	$7.38	$10.97	$6.34
2021-09-08	$7.38	$6.81	$7.52	$6.59
2021-09-09	$6.81	$6.82	$7.15	$6.68
2021-09-10	$6.82	$6.75	$7.42	$6.41
2021-09-11	$6.75	$6.70	$6.88	$6.59
2021-09-12	$6.70	$6.84	$6.96	$6.73
2021-09-13	$6.84	$6.50	$6.75	$6.08
2021-09-14	$6.50	$6.58	$6.83	$6.44
2021-09-15	$6.58	$6.87	$7.22	$6.73
2021-09-16	$6.87	$6.82	$7.12	$6.70
2021-09-17	$6.82	$7.04	$7.53	$6.75
2021-09-18	$7.04	$7.32	$7.83	$7.01
2021-09-19	$7.32	$7.33	$7.58	$7.05
2021-09-20	$7.33	$6.03	$6.66	$6.02
2021-09-21	$6.03	$5.66	$6.20	$5.05
2021-09-22	$5.66	$6.30	$6.54	$5.90
2021-09-23	$6.30	$6.54	$7.04	$6.18
2021-09-24	$6.54	$6.18	$6.63	$5.81
2021-09-25	$6.18	$6.10	$6.36	$5.99
2021-09-26	$6.10	$5.79	$6.17	$5.66
2021-09-27	$5.79	$5.56	$5.81	$5.40
2021-09-28	$5.56	$5.22	$5.53	$5.05
2021-09-29	$5.22	$5.47	$6.14	$5.16
2021-09-30	$5.47	$5.71	$6.29	$5.62
2021-10-01	$5.71	$5.99	$6.41	$5.78
2021-10-02	$5.99	$5.96	$6.07	$5.80
2021-10-03	$5.96	$6.01	$6.08	$5.91
2021-10-04	$6.01	$5.91	$6.38	$5.91
2021-10-05	$5.91	$6.53	$13.17	$5.77
2021-10-06	$6.53	$6.83	$8.45	$6.44
2021-10-07	$6.83	$6.68	$7.34	$6.26
2021-10-08	$6.68	$6.31	$6.86	$6.29
2021-10-09	$6.31	$6.43	$6.86	$6.21
2021-10-10	$6.43	$6.20	$6.86	$6.18
2021-10-11	$6.20	$6.62	$7.53	$6.50
2021-10-12	$6.62	$6.55	$6.93	$6.31
2021-10-13	$6.55	$6.61	$6.96	$6.60
2021-10-14	$6.61	$6.63	$6.78	$6.40
2021-10-15	$6.63	$6.33	$7.22	$5.83
2021-10-16	$6.33	$6.51	$7.06	$6.09
2021-10-17	$6.51	$6.61	$6.94	$6.47
2021-10-18	$6.61	$6.30	$6.73	$6.25
2021-10-19	$6.30	$6.63	$7.06	$6.48
2021-10-20	$6.63	$7.04	$8.34	$6.78
2021-10-21	$7.04	$7.54	$8.14	$6.58
2021-10-22	$7.54	$7.69	$9.83	$7.08
2021-10-23	$7.69	$8.36	$9.09	$7.46
2021-10-24	$8.36	$8.16	$10.32	$7.87
2021-10-25	$8.16	$8.12	$9.07	$7.84
2021-10-26	$8.12	$7.93	$8.21	$7.62
2021-10-27	$7.93	$7.43	$8.40	$6.64
2021-10-28	$7.43	$7.38	$7.87	$7.38
2021-10-29	$7.38	$7.36	$7.76	$7.29
2021-10-30	$7.36	$6.99	$7.49	$6.91
2021-10-31	$6.99	$6.83	$7.14	$6.42
2021-11-01	$6.83	$6.86	$7.12	$6.71
2021-11-02	$6.86	$7.26	$7.47	$6.93
2021-11-03	$7.26	$7.69	$7.78	$7.09
2021-11-04	$7.69	$7.71	$8.03	$7.36
2021-11-05	$7.71	$7.69	$7.90	$7.45
2021-11-06	$7.69	$7.53	$7.83	$7.11
2021-11-07	$7.53	$7.93	$8.67	$7.60
2021-11-08	$7.93	$7.54	$8.46	$7.51
2021-11-09	$7.54	$7.97	$8.63	$7.26
2021-11-10	$7.97	$7.94	$8.78	$7.60
2021-11-11	$7.94	$8.43	$8.54	$7.65
2021-11-12	$8.43	$7.84	$8.34	$7.78
2021-11-13	$7.84	$8.03	$8.46	$7.87
2021-11-14	$8.03	$8.12	$8.24	$7.84
2021-11-15	$8.12	$7.56	$7.89	$7.43
2021-11-16	$7.56	$6.93	$7.40	$6.80
2021-11-17	$6.93	$6.92	$7.31	$6.66
2021-11-18	$6.92	$6.55	$6.93	$6.15
2021-11-19	$6.55	$7.02	$7.53	$6.69
2021-11-20	$7.02	$7.05	$7.26	$6.78
2021-11-21	$7.05	$7.12	$7.21	$6.91
2021-11-22	$7.12	$6.74	$6.87	$6.67
2021-11-23	$6.74	$6.75	$7.08	$6.61
2021-11-24	$6.75	$6.80	$7.33	$6.70
2021-11-25	$6.80	$6.63	$7.14	$6.63
2021-11-26	$6.63	$6.19	$6.41	$6.02
2021-11-27	$6.19	$6.77	$7.13	$6.29
2021-11-28	$6.77	$6.94	$7.77	$6.89
2021-11-29	$6.94	$7.46	$7.50	$7.00
2021-11-30	$7.46	$6.99	$7.43	$6.90
2021-12-01	$6.99	$6.87	$7.09	$6.71
2021-12-02	$6.87	$7.34	$8.59	$6.68
2021-12-03	$7.34	$7.19	$9.10	$6.87
2021-12-04	$7.19	$6.23	$7.69	$5.45
2021-12-05	$6.23	$6.36	$7.39	$5.89
2021-12-06	$6.36	$6.61	$7.54	$6.30
2021-12-07	$6.61	$6.41	$6.62	$6.24
2021-12-08	$6.41	$6.28	$6.48	$6.16
2021-12-09	$6.28	$6.03	$6.41	$5.83
2021-12-10	$6.03	$5.90	$6.60	$5.82
2021-12-11	$5.90	$6.17	$6.62	$6.06
2021-12-12	$6.17	$6.11	$6.40	$6.06
2021-12-13	$6.11	$5.51	$5.78	$5.27
2021-12-14	$5.51	$5.59	$5.79	$5.42
2021-12-15	$5.59	$5.46	$5.78	$5.19
2021-12-16	$5.46	$5.95	$6.68	$5.31
2021-12-17	$5.95	$5.99	$6.28	$5.59
2021-12-18	$5.99	$5.91	$6.22	$5.90
2021-12-19	$5.91	$6.37	$6.71	$5.89
2021-12-20	$6.37	$6.01	$6.40	$5.94
2021-12-21	$6.01	$6.15	$6.86	$6.00
2021-12-22	$6.15	$6.06	$6.24	$5.94
2021-12-23	$6.06	$6.22	$6.47	$6.20
2021-12-24	$6.22	$6.00	$6.30	$5.95
2021-12-25	$6.00	$6.05	$6.11	$5.93
2021-12-26	$6.05	$6.29	$6.29	$6.10
2021-12-27	$6.29	$6.50	$7.07	$6.24
2021-12-28	$6.50	$5.94	$6.09	$5.85
2021-12-29	$5.94	$6.16	$6.40	$5.73
2021-12-30	$6.16	$6.03	$6.36	$5.97
2021-12-31	$6.03	$5.83	$6.07	$5.74
2022-01-01	$5.83	$6.12	$6.20	$6.01
2022-01-02	$6.12	$5.87	$6.18	$5.79
2022-01-03	$5.87	$5.89	$6.01	$5.77
2022-01-04	$5.89	$5.94	$6.05	$5.78
2022-01-05	$5.94	$5.53	$5.69	$5.34
2022-01-06	$5.53	$5.30	$5.58	$5.27
2022-01-07	$5.30	$4.97	$5.24	$4.94
2022-01-08	$4.97	$5.13	$5.33	$4.97
2022-01-09	$5.13	$5.13	$5.49	$5.04
2022-01-10	$5.13	$4.99	$5.28	$4.83
2022-01-11	$4.99	$5.05	$5.22	$4.93
2022-01-12	$5.05	$5.35	$5.37	$5.13
2022-01-13	$5.35	$5.07	$5.19	$4.92
2022-01-14	$5.07	$5.24	$5.49	$5.04
2022-01-15	$5.24	$5.25	$5.41	$5.15
2022-01-16	$5.25	$5.19	$5.27	$5.16
2022-01-17	$5.19	$5.07	$5.16	$5.01
2022-01-18	$5.07	$5.05	$5.44	$5.03
2022-01-19	$5.05	$4.89	$5.06	$4.86
2022-01-20	$4.89	$4.67	$4.85	$4.56
2022-01-21	$4.67	$3.90	$4.19	$3.90
2022-01-22	$3.90	$3.29	$4.04	$2.72
2022-01-23	$3.29	$3.47	$3.67	$3.31
2022-01-24	$3.47	$3.30	$3.57	$3.22
2022-01-25	$3.30	$3.43	$3.60	$3.27
2022-01-26	$3.43	$3.46	$3.82	$3.37
2022-01-27	$3.46	$3.66	$4.05	$3.41
2022-01-28	$3.66	$3.63	$3.86	$3.54
2022-01-29	$3.63	$3.68	$3.75	$3.43
2022-01-30	$3.68	$3.63	$3.76	$3.61
2022-01-31	$3.63	$3.67	$3.71	$3.58
2022-02-01	$3.67	$3.66	$3.75	$3.57
2022-02-02	$3.66	$3.49	$3.57	$3.40
2022-02-03	$3.49	$3.49	$3.67	$3.42
2022-02-04	$3.49	$3.72	$3.98	$3.62
2022-02-05	$3.72	$3.80	$3.87	$3.52
2022-02-06	$3.80	$3.92	$3.99	$3.51
2022-02-07	$3.92	$4.05	$4.12	$3.85
2022-02-08	$4.05	$3.94	$4.15	$3.91
2022-02-09	$3.94	$4.02	$4.11	$3.84
2022-02-10	$4.02	$3.99	$4.60	$3.85
2022-02-11	$3.99	$4.02	$4.38	$3.80
2022-02-12	$4.02	$4.03	$4.56	$3.88
2022-02-13	$4.03	$3.98	$4.41	$3.98
2022-02-14	$3.98	$4.17	$4.46	$3.97
2022-02-15	$4.17	$4.25	$4.57	$4.24
2022-02-16	$4.25	$4.07	$4.23	$4.04
2022-02-17	$4.07	$3.68	$3.89	$3.68
2022-02-18	$3.68	$3.70	$3.81	$3.60
2022-02-19	$3.70	$3.68	$3.82	$3.67
2022-02-20	$3.68	$3.36	$3.58	$3.34
2022-02-21	$3.36	$3.07	$3.32	$2.99
2022-02-22	$3.07	$3.26	$3.39	$3.12
2022-02-23	$3.26	$3.20	$3.40	$3.07
2022-02-24	$3.20	$3.25	$3.37	$2.99
2022-02-25	$3.25	$3.41	$3.60	$3.23
2022-02-26	$3.41	$3.48	$3.62	$3.33
2022-02-27	$3.48	$3.34	$3.58	$3.22
2022-02-28	$3.34	$3.72	$4.06	$3.58
2022-03-01	$3.72	$3.69	$3.88	$3.67
2022-03-02	$3.69	$3.57	$3.78	$3.54
2022-03-03	$3.57	$3.43	$3.61	$3.35
2022-03-04	$3.43	$3.28	$3.32	$3.11
2022-03-05	$3.28	$3.39	$3.42	$3.25
2022-03-06	$3.39	$3.27	$3.33	$3.15
2022-03-07	$3.27	$3.23	$3.49	$3.10
2022-03-08	$3.23	$3.31	$3.38	$3.22
2022-03-09	$3.31	$3.37	$3.62	$3.35
2022-03-10	$3.37	$3.25	$3.47	$2.94
2022-03-11	$3.25	$3.15	$3.35	$3.04
2022-03-12	$3.15	$3.14	$3.16	$3.03
2022-03-13	$3.14	$3.02	$3.30	$2.86
2022-03-14	$3.02	$3.13	$3.29	$3.09
2022-03-15	$3.13	$3.14	$3.30	$3.10
2022-03-16	$3.14	$3.31	$3.36	$3.17
2022-03-17	$3.31	$3.28	$3.42	$3.13
2022-03-18	$3.28	$3.37	$3.55	$3.35
2022-03-19	$3.37	$3.72	$4.00	$3.21
2022-03-20	$3.72	$3.48	$3.67	$3.43
2022-03-21	$3.48	$3.59	$3.79	$3.41
2022-03-22	$3.59	$3.56	$3.71	$3.45
2022-03-23	$3.56	$3.68	$3.82	$3.58
2022-03-24	$3.68	$3.66	$3.78	$3.54
2022-03-25	$3.66	$3.77	$3.92	$3.64
2022-03-26	$3.77	$3.72	$3.87	$3.72
2022-03-27	$3.72	$3.98	$4.10	$3.89
2022-03-28	$3.98	$3.94	$4.07	$3.91
2022-03-29	$3.94	$4.02	$4.16	$3.96
2022-03-30	$4.02	$4.07	$4.42	$3.94
2022-03-31	$4.07	$3.98	$3.99	$3.90
2022-04-01	$3.98	$3.97	$4.15	$3.93
2022-04-02	$3.97	$3.99	$4.08	$3.93
2022-04-03	$3.99	$4.35	$4.66	$4.04
2022-04-04	$4.35	$4.42	$5.79	$4.34
2022-04-05	$4.42	$4.13	$4.60	$4.03
2022-04-06	$4.13	$3.73	$3.92	$3.59
2022-04-07	$3.73	$3.76	$3.95	$3.64
2022-04-08	$3.76	$3.68	$4.00	$3.57
2022-04-09	$3.68	$3.66	$3.73	$3.64
2022-04-10	$3.66	$3.64	$3.66	$3.51
2022-04-11	$3.64	$3.32	$3.42	$3.17
2022-04-12	$3.32	$3.39	$3.41	$3.28
2022-04-13	$3.39	$3.53	$3.54	$3.36
2022-04-14	$3.53	$3.44	$3.53	$3.36
2022-04-15	$3.44	$3.57	$3.61	$3.37
2022-04-16	$3.57	$3.49	$3.55	$3.41
2022-04-17	$3.49	$3.33	$3.43	$3.12
2022-04-18	$3.33	$3.40	$3.50	$3.31
2022-04-19	$3.40	$3.53	$3.53	$3.39
2022-04-20	$3.53	$3.40	$3.66	$3.33
2022-04-21	$3.40	$3.31	$3.41	$3.24
2022-04-22	$3.31	$3.21	$3.34	$3.18
2022-04-23	$3.21	$3.23	$3.26	$3.19
2022-04-24	$3.23	$3.24	$3.33	$3.17
2022-04-25	$3.24	$3.29	$3.58	$3.10
2022-04-26	$3.29	$3.11	$3.18	$2.99
2022-04-27	$3.11	$3.19	$3.20	$3.01
2022-04-28	$3.19	$3.24	$3.29	$3.16
2022-04-29	$3.24	$3.11	$3.15	$2.98
2022-04-30	$3.11	$3.19	$3.63	$3.01
2022-05-01	$3.19	$3.01	$3.28	$2.97
2022-05-02	$3.01	$3.04	$3.20	$2.98
2022-05-03	$3.04	$2.93	$2.98	$2.91
2022-05-04	$2.93	$3.06	$3.12	$2.99
2022-05-05	$3.06	$2.77	$2.87	$2.68
2022-05-06	$2.77	$2.74	$2.78	$2.68
2022-05-07	$2.74	$2.64	$2.73	$2.59
2022-05-08	$2.64	$2.58	$2.72	$2.53
2022-05-09	$2.58	$2.15	$2.30	$2.11
2022-05-10	$2.15	$2.29	$2.37	$2.17
2022-05-11	$2.29	$1.49	$2.22	$1.32
2022-05-12	$1.49	$1.19	$1.58	$1.16
2022-05-13	$1.19	$1.34	$1.50	$1.20
2022-05-14	$1.34	$1.41	$1.59	$1.33
2022-05-15	$1.41	$1.70	$2.02	$1.47
2022-05-16	$1.70	$1.59	$1.87	$1.56
2022-05-17	$1.59	$1.83	$2.05	$1.59
2022-05-18	$1.83	$1.93	$2.54	$1.71
2022-05-19	$1.93	$1.89	$2.51	$1.88
2022-05-20	$1.89	$1.85	$2.02	$1.78
2022-05-21	$1.85	$1.86	$1.93	$1.82
2022-05-22	$1.86	$1.84	$1.98	$1.84
2022-05-23	$1.84	$1.73	$1.89	$1.72
2022-05-24	$1.73	$1.79	$1.81	$1.68
2022-05-25	$1.79	$1.76	$1.89	$1.68
2022-05-26	$1.76	$1.70	$1.81	$1.62
2022-05-27	$1.70	$1.73	$1.84	$1.61
2022-05-28	$1.73	$1.79	$2.03	$1.73
2022-05-29	$1.79	$1.77	$1.85	$1.72
2022-05-30	$1.77	$1.87	$1.91	$1.81
2022-05-31	$1.87	$1.85	$1.95	$1.77
2022-06-01	$1.85	$1.73	$1.79	$1.66
2022-06-02	$1.73	$1.87	$1.87	$1.71
2022-06-03	$1.87	$1.79	$2.09	$1.73
2022-06-04	$1.79	$1.80	$1.91	$1.80
2022-06-05	$1.80	$1.76	$1.82	$1.74
2022-06-06	$1.76	$1.84	$1.93	$1.74
2022-06-07	$1.84	$1.88	$2.08	$1.79
2022-06-08	$1.88	$1.83	$1.89	$1.77
2022-06-09	$1.83	$1.86	$1.86	$1.77
2022-06-10	$1.86	$1.78	$1.84	$1.71
2022-06-11	$1.78	$1.75	$1.75	$1.65
2022-06-12	$1.75	$1.56	$1.64	$1.48
2022-06-13	$1.56	$1.31	$1.37	$1.19
2022-06-14	$1.31	$1.34	$1.34	$1.19
2022-06-15	$1.34	$1.32	$1.41	$1.31
2022-06-16	$1.32	$1.25	$1.28	$1.17
2022-06-17	$1.25	$1.30	$1.31	$1.19
2022-06-18	$1.30	$1.14	$1.34	$1.10
2022-06-19	$1.14	$1.25	$1.30	$1.23
2022-06-20	$1.25	$1.40	$1.62	$1.23
2022-06-21	$1.40	$1.34	$1.54	$1.31
2022-06-22	$1.34	$1.32	$1.34	$1.25
2022-06-23	$1.32	$1.62	$2.10	$1.32
2022-06-24	$1.62	$1.53	$1.91	$1.47
2022-06-25	$1.53	$1.65	$1.73	$1.53
2022-06-26	$1.65	$1.54	$1.62	$1.53
2022-06-27	$1.54	$1.47	$1.55	$1.42
2022-06-28	$1.47	$1.37	$1.51	$1.35
2022-06-29	$1.37	$1.54	$1.91	$1.36
2022-06-30	$1.54	$1.43	$1.62	$1.35
2022-07-01	$1.43	$1.38	$1.43	$1.24
2022-07-02	$1.38	$1.38	$1.44	$1.36
2022-07-03	$1.38	$1.44	$1.69	$1.38
2022-07-04	$1.44	$1.46	$1.65	$1.46
2022-07-05	$1.46	$2.31	$2.68	$1.46
2022-07-06	$2.31	$1.96	$2.61	$1.89
2022-07-07	$1.96	$1.92	$2.44	$1.86
2022-07-08	$1.92	$1.89	$1.92	$1.77
2022-07-09	$1.89	$1.86	$2.14	$1.79
2022-07-10	$1.86	$1.76	$1.83	$1.74
2022-07-11	$1.76	$1.69	$1.80	$1.61
2022-07-12	$1.69	$1.61	$1.69	$1.57
2022-07-13	$1.61	$1.67	$1.69	$1.53
2022-07-14	$1.67	$1.62	$1.86	$1.59
2022-07-15	$1.62	$1.67	$1.77	$1.60
2022-07-16	$1.67	$1.69	$1.72	$1.62
2022-07-17	$1.69	$1.70	$1.77	$1.61
2022-07-18	$1.70	$1.81	$2.00	$1.75
2022-07-19	$1.81	$1.81	$1.94	$1.80
2022-07-20	$1.81	$1.72	$1.83	$1.72
2022-07-21	$1.72	$1.79	$2.00	$1.71
2022-07-22	$1.79	$1.76	$1.80	$1.71
2022-07-23	$1.76	$1.80	$1.81	$1.72
2022-07-24	$1.80	$1.77	$1.82	$1.68
2022-07-25	$1.77	$1.74	$2.37	$1.65
2022-07-26	$1.74	$1.82	$1.94	$1.70
2022-07-27	$1.82	$1.84	$2.09	$1.81
2022-07-28	$1.84	$1.95	$2.15	$1.89
2022-07-29	$1.95	$2.08	$2.21	$1.94
2022-07-30	$2.08	$2.05	$2.13	$2.00
2022-07-31	$2.05	$2.00	$2.09	$1.95
2022-08-01	$2.00	$1.99	$2.08	$1.85
2022-08-02	$1.99	$1.97	$2.03	$1.91
2022-08-03	$1.97	$1.94	$1.98	$1.89
2022-08-04	$1.94	$1.95	$1.96	$1.87
2022-08-05	$1.95	$2.00	$2.03	$1.97
2022-08-06	$2.00	$2.12	$2.51	$1.97
2022-08-07	$2.12	$2.07	$2.21	$2.06
2022-08-08	$2.07	$2.07	$2.14	$2.02
2022-08-09	$2.07	$2.03	$2.05	$1.96
2022-08-10	$2.03	$2.06	$2.10	$2.02
2022-08-11	$2.06	$2.03	$2.09	$2.02
2022-08-12	$2.03	$2.13	$2.31	$2.06
2022-08-13	$2.13	$2.12	$2.15	$2.10
2022-08-14	$2.12	$2.11	$2.22	$2.09
2022-08-15	$2.11	$2.06	$2.10	$2.05
2022-08-16	$2.06	$2.05	$2.10	$2.04
2022-08-17	$2.05	$2.04	$2.07	$1.94
2022-08-18	$2.04	$2.05	$2.18	$2.01
2022-08-19	$2.05	$1.88	$1.99	$1.80
2022-08-20	$1.88	$1.92	$2.05	$1.86
2022-08-21	$1.92	$1.99	$2.03	$1.95
2022-08-22	$1.99	$1.95	$2.01	$1.90
2022-08-23	$1.95	$1.94	$1.96	$1.89
2022-08-24	$1.94	$1.93	$1.94	$1.88
2022-08-25	$1.93	$1.81	$1.95	$1.81
2022-08-26	$1.81	$1.81	$1.88	$1.70
2022-08-27	$1.81	$1.74	$1.79	$1.68
2022-08-28	$1.74	$1.73	$1.73	$1.66
2022-08-29	$1.73	$1.82	$1.82	$1.73
2022-08-30	$1.82	$1.75	$1.77	$1.64
2022-08-31	$1.75	$1.77	$1.80	$1.68
2022-09-01	$1.77	$1.78	$1.96	$1.71
2022-09-02	$1.78	$1.74	$1.83	$1.71
2022-09-03	$1.74	$1.78	$1.80	$1.70
2022-09-04	$1.78	$1.74	$1.79	$1.71
2022-09-05	$1.74	$1.72	$1.77	$1.65
2022-09-06	$1.72	$1.66	$1.67	$1.57
2022-09-07	$1.66	$1.73	$1.75	$1.63
2022-09-08	$1.73	$1.70	$1.74	$1.66
2022-09-09	$1.70	$1.77	$1.89	$1.77
2022-09-10	$1.77	$1.80	$1.83	$1.70
2022-09-11	$1.80	$1.81	$1.84	$1.73
2022-09-12	$1.81	$1.81	$1.88	$1.75
2022-09-13	$1.81	$1.63	$1.66	$1.57
2022-09-14	$1.63	$1.68	$1.68	$1.62
2022-09-15	$1.68	$1.67	$1.67	$1.60
2022-09-16	$1.67	$1.76	$2.09	$1.64
2022-09-17	$1.76	$1.72	$1.86	$1.70
2022-09-18	$1.72	$1.53	$1.68	$1.52
2022-09-19	$1.53	$1.56	$1.76	$1.53
2022-09-20	$1.56	$1.52	$1.59	$1.48
2022-09-21	$1.52	$1.43	$1.48	$1.43
2022-09-22	$1.43	$1.54	$1.59	$1.50
2022-09-23	$1.54	$1.52	$1.56	$1.49
2022-09-24	$1.52	$1.48	$1.52	$1.47
2022-09-25	$1.48	$1.47	$1.52	$1.47
2022-09-26	$1.47	$1.50	$1.54	$1.49
2022-09-27	$1.50	$1.51	$1.51	$1.45
2022-09-28	$1.51	$1.51	$1.55	$1.45
2022-09-29	$1.51	$1.55	$1.56	$1.52
2022-09-30	$1.55	$1.51	$1.54	$1.49
2022-10-01	$1.51	$1.52	$1.54	$1.50
2022-10-02	$1.52	$1.55	$1.59	$1.49
2022-10-03	$1.55	$1.55	$1.60	$1.55
2022-10-04	$1.55	$1.56	$1.64	$1.56
2022-10-05	$1.56	$1.56	$1.67	$1.55
2022-10-06	$1.56	$1.58	$1.69	$1.54
2022-10-07	$1.58	$1.62	$1.75	$1.55
2022-10-08	$1.62	$1.57	$1.61	$1.56
2022-10-09	$1.57	$1.56	$1.62	$1.56
2022-10-10	$1.56	$1.54	$1.66	$1.53
2022-10-11	$1.54	$1.53	$1.57	$1.53
2022-10-12	$1.53	$1.54	$1.62	$1.54
2022-10-13	$1.54	$1.57	$1.57	$1.49
2022-10-14	$1.57	$1.55	$1.55	$1.50
2022-10-15	$1.55	$1.56	$1.58	$1.52
2022-10-16	$1.56	$1.57	$1.60	$1.57
2022-10-17	$1.57	$1.60	$1.62	$1.55
2022-10-18	$1.60	$1.52	$1.59	$1.46
2022-10-19	$1.52	$1.47	$1.53	$1.46
2022-10-20	$1.47	$1.40	$1.50	$1.40
2022-10-21	$1.40	$1.50	$1.56	$1.41
2022-10-22	$1.50	$1.52	$1.55	$1.44
2022-10-23	$1.52	$1.56	$1.58	$1.50
2022-10-24	$1.56	$1.55	$1.56	$1.48
2022-10-25	$1.55	$1.56	$1.63	$1.56
2022-10-26	$1.56	$1.65	$1.67	$1.59
2022-10-27	$1.65	$1.62	$1.63	$1.57
2022-10-28	$1.62	$1.65	$1.65	$1.61
2022-10-29	$1.65	$1.69	$1.75	$1.66
2022-10-30	$1.69	$1.65	$1.67	$1.59
2022-10-31	$1.65	$1.64	$1.68	$1.60
2022-11-01	$1.64	$1.59	$1.69	$1.58
2022-11-02	$1.59	$1.65	$1.77	$1.57
2022-11-03	$1.65	$1.74	$1.86	$1.64
2022-11-04	$1.74	$1.94	$2.54	$1.82
2022-11-05	$1.94	$1.85	$2.11	$1.81
2022-11-06	$1.85	$1.75	$1.81	$1.71
2022-11-07	$1.75	$1.75	$1.77	$1.68
2022-11-08	$1.75	$1.46	$1.58	$1.46
2022-11-09	$1.46	$1.19	$1.28	$1.19
2022-11-10	$1.19	$1.37	$1.46	$1.32
2022-11-11	$1.37	$1.37	$1.42	$1.30
2022-11-12	$1.37	$1.30	$1.37	$1.29
2022-11-13	$1.30	$1.25	$1.29	$1.19
2022-11-14	$1.25	$1.26	$1.27	$1.20
2022-11-15	$1.26	$1.38	$1.47	$1.24
2022-11-16	$1.38	$1.35	$1.48	$1.29
2022-11-17	$1.35	$1.36	$1.44	$1.28
2022-11-18	$1.36	$1.39	$1.39	$1.34
2022-11-19	$1.39	$1.35	$1.39	$1.33
2022-11-20	$1.35	$1.30	$1.55	$1.29
2022-11-21	$1.30	$1.26	$1.31	$1.22
2022-11-22	$1.26	$1.26	$1.34	$1.23
2022-11-23	$1.26	$1.30	$1.32	$1.25
2022-11-24	$1.30	$1.29	$1.30	$1.25
2022-11-25	$1.29	$1.33	$1.51	$1.25
2022-11-26	$1.33	$1.28	$1.34	$1.27
2022-11-27	$1.28	$1.26	$1.29	$1.26
2022-11-28	$1.26	$1.28	$1.48	$1.24
2022-11-29	$1.28	$1.31	$1.34	$1.22
2022-11-30	$1.31	$1.32	$1.37	$1.31
2022-12-01	$1.32	$1.31	$1.35	$1.29
2022-12-02	$1.31	$1.32	$1.33	$1.29
2022-12-03	$1.32	$1.31	$1.33	$1.29
2022-12-04	$1.31	$1.34	$1.34	$1.31
2022-12-05	$1.34	$1.34	$1.43	$1.31
2022-12-06	$1.34	$1.36	$1.41	$1.32
2022-12-07	$1.36	$1.33	$1.34	$1.30
2022-12-08	$1.33	$1.36	$1.38	$1.32
2022-12-09	$1.36	$1.36	$1.39	$1.33
2022-12-10	$1.36	$1.37	$1.37	$1.29
2022-12-11	$1.37	$1.36	$1.39	$1.32
2022-12-12	$1.36	$1.33	$1.37	$1.31
2022-12-13	$1.33	$1.38	$1.41	$1.35
2022-12-14	$1.38	$1.40	$1.42	$1.35
2022-12-15	$1.40	$1.34	$1.37	$1.32
2022-12-16	$1.34	$1.27	$1.31	$1.24
2022-12-17	$1.27	$1.30	$1.31	$1.27
2022-12-18	$1.30	$1.29	$1.30	$1.28
2022-12-19	$1.29	$1.25	$1.28	$1.24
2022-12-20	$1.25	$1.31	$1.32	$1.28
2022-12-21	$1.31	$1.30	$1.34	$1.28
2022-12-22	$1.30	$1.32	$1.32	$1.28
2022-12-23	$1.32	$1.32	$1.33	$1.28
2022-12-24	$1.32	$1.33	$1.33	$1.26
2022-12-25	$1.33	$1.30	$1.37	$1.30
2022-12-26	$1.30	$1.32	$1.35	$1.30
2022-12-27	$1.32	$1.33	$1.33	$1.30
2022-12-28	$1.33	$1.30	$1.32	$1.25
2022-12-29	$1.30	$1.31	$1.33	$1.24
2022-12-30	$1.31	$1.32	$1.33	$1.22
2022-12-31	$1.32	$1.32	$1.48	$1.28
2023-01-01	$1.32	$1.32	$1.39	$1.30
2023-01-02	$1.32	$1.32	$1.34	$1.30
2023-01-03	$1.32	$1.31	$1.34	$1.28
2023-01-04	$1.31	$1.35	$1.35	$1.31
2023-01-05	$1.35	$1.35	$1.35	$1.30
2023-01-06	$1.35	$1.33	$1.39	$1.32
2023-01-07	$1.33	$1.33	$1.34	$1.30
2023-01-08	$1.33	$1.35	$1.36	$1.34
2023-01-09	$1.35	$1.35	$1.36	$1.34
2023-01-10	$1.35	$1.35	$1.41	$1.34
2023-01-11	$1.35	$1.41	$1.43	$1.38
2023-01-12	$1.41	$1.47	$1.49	$1.43
2023-01-13	$1.47	$1.46	$1.55	$1.46
2023-01-14	$1.46	$1.57	$1.59	$1.47
2023-01-15	$1.57	$1.53	$1.57	$1.43
2023-01-16	$1.53	$1.55	$1.57	$1.47
2023-01-17	$1.55	$1.54	$1.55	$1.49
2023-01-18	$1.54	$1.50	$1.51	$1.45
2023-01-19	$1.50	$1.56	$1.58	$1.48
2023-01-20	$1.56	$1.60	$1.67	$1.57
2023-01-21	$1.60	$1.63	$1.65	$1.57
2023-01-22	$1.63	$1.60	$1.63	$1.52
2023-01-23	$1.60	$1.60	$1.63	$1.56
2023-01-24	$1.60	$1.60	$1.62	$1.50
2023-01-25	$1.60	$1.59	$1.63	$1.55
2023-01-26	$1.59	$1.58	$1.59	$1.54
2023-01-27	$1.58	$1.59	$1.62	$1.55
2023-01-28	$1.59	$1.64	$1.70	$1.57
2023-01-29	$1.64	$1.66	$1.69	$1.62
2023-01-30	$1.66	$1.59	$1.78	$1.53
2023-01-31	$1.59	$1.57	$1.61	$1.57
2023-02-01	$1.57	$1.65	$1.70	$1.61
2023-02-02	$1.65	$1.63	$1.66	$1.59
2023-02-03	$1.63	$1.64	$1.66	$1.55
2023-02-04	$1.64	$1.63	$1.63	$1.55
2023-02-05	$1.63	$1.63	$1.63	$1.56
2023-02-06	$1.63	$1.73	$1.84	$1.56
2023-02-07	$1.73	$2.26	$3.50	$1.71
2023-02-08	$2.26	$1.82	$2.51	$1.80
2023-02-09	$1.82	$1.66	$1.88	$1.60
2023-02-10	$1.66	$1.66	$1.71	$1.59
2023-02-11	$1.66	$1.76	$2.07	$1.61
2023-02-12	$1.76	$1.71	$2.01	$1.68
2023-02-13	$1.71	$1.69	$1.75	$1.63
2023-02-14	$1.69	$1.78	$1.98	$1.67
2023-02-15	$1.78	$1.85	$2.20	$1.83
2023-02-16	$1.85	$1.76	$1.93	$1.70
2023-02-17	$1.76	$1.83	$1.91	$1.82
2023-02-18	$1.83	$1.81	$1.89	$1.80
2023-02-19	$1.81	$1.84	$2.00	$1.79
2023-02-20	$1.84	$1.86	$2.00	$1.84
2023-02-21	$1.86	$1.88	$1.94	$1.81
2023-02-22	$1.88	$1.87	$1.97	$1.80
2023-02-23	$1.87	$1.87	$1.91	$1.80
2023-02-24	$1.87	$1.79	$1.83	$1.78
2023-02-25	$1.79	$1.81	$1.81	$1.74
2023-02-26	$1.81	$1.87	$1.89	$1.81
2023-02-27	$1.87	$1.82	$1.94	$1.82
2023-02-28	$1.82	$1.79	$1.84	$1.71
2023-03-01	$1.79	$1.82	$1.85	$1.80
2023-03-02	$1.82	$1.75	$1.81	$1.71
2023-03-03	$1.75	$1.72	$1.74	$1.62
2023-03-04	$1.72	$1.68	$1.74	$1.65
2023-03-05	$1.68	$1.69	$1.70	$1.66
2023-03-06	$1.69	$1.66	$1.68	$1.64
2023-03-07	$1.66	$1.65	$1.75	$1.62
2023-03-08	$1.65	$1.64	$1.72	$1.57
2023-03-09	$1.64	$1.62	$1.75	$1.49
2023-03-10	$1.62	$1.56	$1.64	$1.53
2023-03-11	$1.56	$1.55	$1.62	$1.55
2023-03-12	$1.55	$1.66	$1.73	$1.63
2023-03-13	$1.66	$1.76	$1.85	$1.72
2023-03-14	$1.76	$1.75	$1.80	$1.64
2023-03-15	$1.75	$1.64	$1.74	$1.61
2023-03-16	$1.64	$1.73	$1.96	$1.68
2023-03-17	$1.73	$1.76	$1.98	$1.73
2023-03-18	$1.76	$1.77	$1.82	$1.71
2023-03-19	$1.77	$1.78	$1.87	$1.77
2023-03-20	$1.78	$1.74	$1.78	$1.69
2023-03-21	$1.74	$1.75	$1.77	$1.71
2023-03-22	$1.75	$1.70	$1.70	$1.66
2023-03-23	$1.70	$1.74	$1.83	$1.74
2023-03-24	$1.74	$1.71	$1.75	$1.64
2023-03-25	$1.71	$1.73	$1.75	$1.68
2023-03-26	$1.73	$1.76	$1.77	$1.72
2023-03-27	$1.76	$1.73	$1.74	$1.61
2023-03-28	$1.73	$1.73	$1.78	$1.29
2023-03-29	$1.73	$1.75	$1.81	$1.69
2023-03-30	$1.75	$1.69	$1.73	$1.65
2023-03-31	$1.69	$1.69	$1.74	$1.51
2023-04-01	$1.69	$1.67	$1.72	$1.46
2023-04-02	$1.67	$1.69	$1.73	$1.63
2023-04-03	$1.69	$1.55	$1.69	$1.28
2023-04-04	$1.55	$1.67	$1.71	$1.53
2023-04-05	$1.67	$1.68	$1.71	$1.58
2023-04-06	$1.68	$1.67	$1.70	$1.58
2023-04-07	$1.67	$1.62	$1.69	$1.51
2023-04-08	$1.62	$1.75	$1.84	$1.60
2023-04-09	$1.75	$1.75	$1.98	$1.73
2023-04-10	$1.75	$1.84	$2.24	$1.79
2023-04-11	$1.84	$1.79	$1.89	$1.74
2023-04-12	$1.79	$1.92	$4.12	$1.69
2023-04-13	$1.92	$1.82	$1.96	$1.79
2023-04-14	$1.82	$1.82	$1.84	$1.72
2023-04-15	$1.82	$1.82	$1.82	$1.78
2023-04-16	$1.82	$1.82	$1.85	$1.79
2023-04-17	$1.82	$1.81	$1.87	$1.75
2023-04-18	$1.81	$1.84	$1.91	$1.82
2023-04-19	$1.84	$1.70	$1.76	$1.70
2023-04-20	$1.70	$1.72	$1.72	$1.66
2023-04-21	$1.72	$1.68	$1.69	$1.62
2023-04-22	$1.68	$1.72	$1.74	$1.67
2023-04-23	$1.72	$1.70	$1.74	$1.70
2023-04-24	$1.70	$1.76	$1.79	$1.69
2023-04-25	$1.76	$1.79	$1.84	$1.75
2023-04-26	$1.79	$1.79	$1.82	$1.72
2023-04-27	$1.79	$1.76	$1.85	$1.76
2023-04-28	$1.76	$1.71	$1.79	$1.71
2023-04-29	$1.71	$1.74	$1.78	$1.71
2023-04-30	$1.74	$1.73	$1.78	$1.73
2023-05-01	$1.73	$1.70	$1.71	$1.67
2023-05-02	$1.70	$1.80	$2.04	$1.69
2023-05-03	$1.80	$1.75	$1.84	$1.72
2023-05-04	$1.75	$1.73	$1.77	$1.72
2023-05-05	$1.73	$1.87	$2.36	$1.77
2023-05-06	$1.87	$2.17	$2.41	$1.81
2023-05-07	$2.17	$2.16	$2.45	$1.98
2023-05-08	$2.16	$2.10	$2.32	$1.93
2023-05-09	$2.10	$1.83	$2.09	$1.77
2023-05-10	$1.83	$1.73	$1.83	$1.66
2023-05-11	$1.73	$1.94	$2.06	$1.69
2023-05-12	$1.94	$1.85	$2.01	$1.79
2023-05-13	$1.85	$1.74	$1.88	$1.73
2023-05-14	$1.74	$1.78	$1.87	$1.73
2023-05-15	$1.78	$1.72	$1.82	$1.70
2023-05-16	$1.72	$1.69	$1.77	$1.67
2023-05-17	$1.69	$1.74	$1.78	$1.68
2023-05-18	$1.74	$1.70	$1.71	$1.64
2023-05-19	$1.70	$1.79	$2.01	$1.69
2023-05-20	$1.79	$1.73	$1.80	$1.72
2023-05-21	$1.73	$1.71	$1.74	$1.69
2023-05-22	$1.71	$1.75	$1.80	$1.69
2023-05-23	$1.75	$1.76	$1.80	$1.72
2023-05-24	$1.76	$1.74	$1.76	$1.67
2023-05-25	$1.74	$1.84	$1.97	$1.75
2023-05-26	$1.84	$1.91	$2.00	$1.82
2023-05-27	$1.91	$1.84	$1.98	$1.80
2023-05-28	$1.84	$1.87	$1.98	$1.83
2023-05-29	$1.87	$1.90	$1.93	$1.80
2023-05-30	$1.90	$1.89	$1.91	$1.85
2023-05-31	$1.89	$1.85	$1.97	$1.81
2023-06-01	$1.85	$1.84	$1.86	$1.76
2023-06-02	$1.84	$1.84	$1.88	$1.81
2023-06-03	$1.84	$1.86	$1.87	$1.82
2023-06-04	$1.86	$1.84	$1.86	$1.80
2023-06-05	$1.84	$1.72	$1.75	$1.67
2023-06-06	$1.72	$1.81	$1.82	$1.78
2023-06-07	$1.81	$1.71	$1.76	$1.71
2023-06-08	$1.71	$1.75	$1.76	$1.72
2023-06-09	$1.75	$1.83	$1.96	$1.74
2023-06-10	$1.83	$1.89	$2.18	$1.75
2023-06-11	$1.89	$1.73	$1.91	$1.73
2023-06-12	$1.73	$1.75	$1.81	$1.72
2023-06-13	$1.75	$1.76	$1.79	$1.73
2023-06-14	$1.76	$1.72	$1.72	$1.66
2023-06-15	$1.72	$1.71	$1.75	$1.49
2023-06-16	$1.71	$1.72	$1.76	$1.71
2023-06-17	$1.72	$1.72	$1.76	$1.71
2023-06-18	$1.72	$1.73	$1.73	$1.69
2023-06-19	$1.73	$1.75	$1.78	$1.69
2023-06-20	$1.75	$1.78	$1.84	$1.74
2023-06-21	$1.78	$1.77	$1.89	$1.76
2023-06-22	$1.77	$1.76	$1.82	$1.74
2023-06-23	$1.76	$1.78	$1.86	$1.75
2023-06-24	$1.78	$1.78	$1.81	$1.70
2023-06-25	$1.78	$1.82	$1.87	$1.76
2023-06-26	$1.82	$1.83	$1.97	$1.79
2023-06-27	$1.83	$1.82	$1.88	$1.61
2023-06-28	$1.82	$1.82	$1.86	$1.77
2023-06-29	$1.82	$1.86	$1.89	$1.79
2023-06-30	$1.86	$1.83	$1.87	$1.79
2023-07-01	$1.83	$1.81	$1.86	$1.75
2023-07-02	$1.81	$1.85	$1.86	$1.76
2023-07-03	$1.85	$1.84	$1.88	$1.79
2023-07-04	$1.84	$1.82	$1.85	$1.77
2023-07-05	$1.82	$1.80	$1.82	$1.75
2023-07-06	$1.80	$1.75	$1.77	$1.70
2023-07-07	$1.75	$1.82	$1.86	$1.74
2023-07-08	$1.82	$1.84	$1.98	$1.78
2023-07-09	$1.84	$1.84	$1.86	$1.80
2023-07-10	$1.84	$1.82	$1.86	$1.80
2023-07-11	$1.82	$1.80	$1.86	$1.78
2023-07-12	$1.80	$1.80	$1.83	$1.78
2023-07-13	$1.80	$1.89	$1.91	$1.82
2023-07-14	$1.89	$1.84	$1.86	$1.76
2023-07-15	$1.84	$1.85	$1.88	$1.84
2023-07-16	$1.85	$1.85	$1.87	$1.63
2023-07-17	$1.85	$1.86	$1.90	$1.82
2023-07-18	$1.86	$1.91	$1.93	$1.84
2023-07-19	$1.91	$1.90	$1.92	$1.86
2023-07-20	$1.90	$1.92	$1.93	$1.86
2023-07-21	$1.92	$1.90	$1.93	$1.86
2023-07-22	$1.90	$1.85	$1.92	$1.84
2023-07-23	$1.85	$1.87	$1.93	$1.84
2023-07-24	$1.87	$1.86	$1.88	$1.80
2023-07-25	$1.86	$1.86	$1.89	$1.83
2023-07-26	$1.86	$2.01	$2.09	$1.84
2023-07-27	$2.01	$2.03	$2.51	$1.95
2023-07-28	$2.03	$1.90	$2.05	$1.87
2023-07-29	$1.90	$1.88	$1.94	$1.83
2023-07-30	$1.88	$1.89	$1.93	$1.83
2023-07-31	$1.89	$1.86	$1.91	$1.83
2023-08-01	$1.86	$1.89	$1.92	$1.83
2023-08-02	$1.89	$1.81	$1.87	$1.81
2023-08-03	$1.81	$1.79	$1.85	$1.79
2023-08-04	$1.79	$1.80	$1.83	$1.78
2023-08-05	$1.80	$1.84	$1.86	$1.80
2023-08-06	$1.84	$1.91	$2.00	$1.81
2023-08-07	$1.91	$1.89	$1.96	$1.82
2023-08-08	$1.89	$1.93	$1.95	$1.85
2023-08-09	$1.93	$1.89	$1.92	$1.86
2023-08-10	$1.89	$1.85	$1.88	$1.85
2023-08-11	$1.85	$1.84	$1.88	$1.80
2023-08-12	$1.84	$1.88	$1.89	$1.82
2023-08-13	$1.88	$1.85	$1.90	$1.81
2023-08-14	$1.85	$1.83	$1.87	$1.83
2023-08-15	$1.83	$1.88	$2.00	$1.82
2023-08-16	$1.88	$1.73	$1.86	$1.73
2023-08-17	$1.73	$1.69	$1.74	$1.61
2023-08-18	$1.69	$1.65	$1.72	$1.60
2023-08-19	$1.65	$1.72	$1.73	$1.64
2023-08-20	$1.72	$1.68	$1.73	$1.67
2023-08-21	$1.68	$1.68	$1.72	$1.66
2023-08-22	$1.68	$1.67	$1.69	$1.65
2023-08-23	$1.67	$1.70	$1.70	$1.66
2023-08-24	$1.70	$1.69	$1.69	$1.66
2023-08-25	$1.69	$1.66	$1.72	$1.64
2023-08-26	$1.66	$1.68	$1.69	$1.66
2023-08-27	$1.68	$1.67	$1.69	$1.66
2023-08-28	$1.67	$1.71	$1.81	$1.67
2023-08-29	$1.71	$1.74	$1.82	$1.68
2023-08-30	$1.74	$1.67	$1.73	$1.65
2023-08-31	$1.67	$1.61	$1.63	$1.57
2023-09-01	$1.61	$1.62	$1.71	$1.59
2023-09-02	$1.62	$1.75	$2.14	$1.62
2023-09-03	$1.75	$1.87	$2.34	$1.75
2023-09-04	$1.87	$1.71	$1.93	$1.64
2023-09-05	$1.71	$1.66	$1.71	$1.64
2023-09-06	$1.66	$1.66	$1.74	$1.66
2023-09-07	$1.66	$1.71	$1.74	$1.67
2023-09-08	$1.71	$1.80	$1.93	$1.68
2023-09-09	$1.80	$1.95	$2.33	$1.80
2023-09-10	$1.95	$1.79	$2.12	$1.76
2023-09-11	$1.79	$1.80	$1.80	$1.67
2023-09-12	$1.80	$1.83	$1.91	$1.73
2023-09-13	$1.83	$1.92	$2.02	$1.84
2023-09-14	$1.92	$1.99	$2.31	$1.85
2023-09-15	$1.99	$1.92	$2.00	$1.80
2023-09-16	$1.92	$1.84	$1.93	$1.81
2023-09-17	$1.84	$1.79	$1.90	$1.79
2023-09-18	$1.79	$1.83	$1.84	$1.78
2023-09-19	$1.83	$1.82	$1.86	$1.78
2023-09-20	$1.82	$1.89	$2.00	$1.79
2023-09-21	$1.89	$1.83	$2.03	$1.78
2023-09-22	$1.83	$1.82	$1.88	$1.81
2023-09-23	$1.82	$1.88	$1.91	$1.81
2023-09-24	$1.88	$1.82	$1.86	$1.78
2023-09-25	$1.82	$1.82	$1.84	$1.78
2023-09-26	$1.82	$1.78	$1.82	$1.77
2023-09-27	$1.78	$1.81	$1.84	$1.78
2023-09-28	$1.81	$1.85	$1.89	$1.80
2023-09-29	$1.85	$1.84	$1.84	$1.80
2023-09-30	$1.84	$1.92	$1.98	$1.81
2023-10-01	$1.92	$1.94	$1.99	$1.90
2023-10-02	$1.94	$1.87	$1.91	$1.84
2023-10-03	$1.87	$1.89	$1.92	$1.84
2023-10-04	$1.89	$1.87	$1.96	$1.86
2023-10-05	$1.87	$1.85	$1.91	$1.83
2023-10-06	$1.85	$1.91	$1.93	$1.84
2023-10-07	$1.91	$1.89	$1.91	$1.85
2023-10-08	$1.89	$1.88	$1.89	$1.85
2023-10-09	$1.88	$1.85	$1.96	$1.81
2023-10-10	$1.85	$1.81	$1.83	$1.76
2023-10-11	$1.81	$1.76	$1.79	$1.73
2023-10-12	$1.76	$1.76	$1.80	$1.75
2023-10-13	$1.76	$1.75	$1.79	$1.74
2023-10-14	$1.75	$1.74	$1.77	$1.73
2023-10-15	$1.74	$1.76	$1.81	$1.76
2023-10-16	$1.76	$1.80	$1.88	$1.79
2023-10-17	$1.80	$1.79	$1.83	$1.78
2023-10-18	$1.79	$1.76	$1.81	$1.76
2023-10-19	$1.76	$1.82	$1.92	$1.78
2023-10-20	$1.82	$1.83	$1.98	$1.82
2023-10-21	$1.83	$1.89	$1.91	$1.84
2023-10-22	$1.89	$1.91	$1.91	$1.84
2023-10-23	$1.91	$1.95	$2.11	$1.94
2023-10-24	$1.95	$1.90	$2.00	$1.87
2023-10-25	$1.90	$2.01	$2.12	$1.91
2023-10-26	$2.01	$1.97	$2.06	$1.89
2023-10-27	$1.97	$1.97	$2.04	$1.93
2023-10-28	$1.97	$1.98	$2.03	$1.93
2023-10-29	$1.98	$2.00	$2.01	$1.95
2023-10-30	$2.00	$1.96	$2.00	$1.95
2023-10-31	$1.96	$1.93	$2.07	$1.84
2023-11-01	$1.93	$1.99	$2.06	$1.91
2023-11-02	$1.99	$1.98	$2.01	$1.91
2023-11-03	$1.98	$2.01	$2.01	$1.93
2023-11-04	$2.01	$1.97	$2.03	$1.97
2023-11-05	$1.97	$2.05	$2.08	$1.97
2023-11-06	$2.05	$2.02	$2.06	$1.98
2023-11-07	$2.02	$2.03	$2.10	$2.02
2023-11-08	$2.03	$2.06	$2.10	$2.03
2023-11-09	$2.06	$2.07	$2.13	$1.98
2023-11-10	$2.07	$2.02	$2.11	$2.02
2023-11-11	$2.02	$2.06	$2.08	$1.96
2023-11-12	$2.06	$2.13	$2.14	$1.99
2023-11-13	$2.13	$2.09	$2.11	$2.04
2023-11-14	$2.09	$2.05	$2.06	$1.99
2023-11-15	$2.05	$2.10	$2.18	$2.10
2023-11-16	$2.10	$2.03	$2.05	$1.97
2023-11-17	$2.03	$2.03	$2.10	$2.02
2023-11-18	$2.03	$2.19	$2.32	$2.03
2023-11-19	$2.19	$2.16	$2.31	$2.14
2023-11-20	$2.16	$2.08	$2.18	$1.77
2023-11-21	$2.08	$1.99	$2.07	$1.81
2023-11-22	$1.99	$2.10	$2.13	$2.08
2023-11-23	$2.10	$2.08	$2.11	$2.05
2023-11-24	$2.08	$2.08	$2.12	$2.04
2023-11-25	$2.08	$2.11	$2.12	$2.06
2023-11-26	$2.11	$2.07	$2.09	$2.05
2023-11-27	$2.07	$2.08	$2.08	$2.03
2023-11-28	$2.08	$2.08	$2.11	$2.06
2023-11-29	$2.08	$2.09	$2.14	$2.06
2023-11-30	$2.09	$2.06	$2.11	$2.05
2023-12-01	$2.06	$2.08	$2.14	$2.07
2023-12-02	$2.08	$2.10	$2.15	$2.10
2023-12-03	$2.10	$2.08	$2.14	$2.08
2023-12-04	$2.08	$2.05	$2.21	$2.05
2023-12-05	$2.05	$2.11	$2.22	$2.08
2023-12-06	$2.11	$2.10	$2.12	$2.04
2023-12-07	$2.10	$2.16	$2.16	$2.01
2023-12-08	$2.16	$2.16	$2.20	$2.12
2023-12-09	$2.16	$2.13	$2.17	$2.12
2023-12-10	$2.13	$2.15	$2.16	$2.06
2023-12-11	$2.15	$2.07	$2.07	$1.97
2023-12-12	$2.07	$2.11	$2.15	$1.99
2023-12-13	$2.11	$2.14	$2.18	$2.08
2023-12-14	$2.14	$2.16	$2.20	$2.09
2023-12-15	$2.16	$2.25	$2.35	$2.10
2023-12-16	$2.25	$2.26	$2.32	$2.23
2023-12-17	$2.26	$2.17	$2.22	$2.11
2023-12-18	$2.17	$2.25	$2.29	$2.19
2023-12-19	$2.25	$2.22	$2.23	$2.17
2023-12-20	$2.22	$2.23	$2.29	$2.20
2023-12-21	$2.23	$2.24	$2.29	$2.21
2023-12-22	$2.24	$2.23	$2.28	$2.20
2023-12-23	$2.23	$2.25	$2.26	$2.21
2023-12-24	$2.25	$2.27	$2.31	$2.19
2023-12-25	$2.27	$2.39	$2.44	$2.28
2023-12-26	$2.39	$2.30	$2.36	$2.28
2023-12-27	$2.30	$2.35	$2.41	$2.35
2023-12-28	$2.35	$2.27	$2.33	$2.24
2023-12-29	$2.27	$2.27	$2.31	$2.22
2023-12-30	$2.27	$2.25	$2.31	$2.23
2023-12-31	$2.25	$2.24	$2.31	$2.21
2024-01-01	$2.24	$2.36	$2.41	$2.33
2024-01-02	$2.36	$2.27	$2.41	$2.20
2024-01-03	$2.27	$2.17	$2.18	$2.05
2024-01-04	$2.17	$2.21	$2.24	$2.15
2024-01-05	$2.21	$2.13	$2.21	$2.08
2024-01-06	$2.13	$2.10	$2.16	$2.09
2024-01-07	$2.10	$2.04	$2.14	$1.99
2024-01-08	$2.04	$2.08	$2.51	$1.98
2024-01-09	$2.08	$2.00	$2.09	$1.94
2024-01-10	$2.00	$2.03	$2.07	$1.95
2024-01-11	$2.03	$2.04	$2.10	$1.96
2024-01-12	$2.04	$1.94	$1.94	$1.86
2024-01-13	$1.94	$2.03	$2.12	$1.91
2024-01-14	$2.03	$1.97	$2.00	$1.88
2024-01-15	$1.97	$1.99	$2.03	$1.97
2024-01-16	$1.99	$2.00	$2.04	$2.00
2024-01-17	$2.00	$2.00	$2.03	$1.98
2024-01-18	$2.00	$1.96	$1.97	$1.91
2024-01-19	$1.96	$1.97	$2.00	$1.95
2024-01-20	$1.97	$2.07	$2.24	$1.97
2024-01-21	$2.07	$2.06	$2.09	$1.99
2024-01-22	$2.06	$1.93	$1.96	$1.89
2024-01-23	$1.93	$1.98	$2.07	$1.89
2024-01-24	$1.98	$1.98	$2.10	$1.93
2024-01-25	$1.98	$2.09	$2.26	$1.94
2024-01-26	$2.09	$2.03	$2.43	$2.01
2024-01-27	$2.03	$2.00	$2.07	$1.97
2024-01-28	$2.00	$1.95	$2.01	$1.94
2024-01-29	$1.95	$2.01	$2.06	$2.00
2024-01-30	$2.01	$1.99	$2.01	$1.95
2024-01-31	$1.99	$1.97	$2.02	$1.92
2024-02-01	$1.97	$1.99	$2.00	$1.96
2024-02-02	$1.99	$1.95	$2.00	$1.93
2024-02-03	$1.95	$1.98	$1.99	$1.91
2024-02-04	$1.98	$1.94	$1.97	$1.89
2024-02-05	$1.94	$1.91	$1.95	$1.91
2024-02-06	$1.91	$1.92	$1.98	$1.91
2024-02-07	$1.92	$1.97	$2.08	$1.97
2024-02-08	$1.97	$2.01	$2.06	$1.97
2024-02-09	$2.01	$1.99	$2.09	$1.98
2024-02-10	$1.99	$2.02	$2.07	$2.02
2024-02-11	$2.02	$2.00	$2.08	$1.99
2024-02-12	$2.00	$2.07	$2.09	$2.03
2024-02-13	$2.07	$2.01	$2.06	$2.00
2024-02-14	$2.01	$2.20	$2.50	$2.10
2024-02-15	$2.20	$2.10	$2.25	$2.03
2024-02-16	$2.10	$2.10	$2.15	$2.06
2024-02-17	$2.10	$2.08	$2.13	$2.02
2024-02-18	$2.08	$2.10	$2.14	$2.07
2024-02-19	$2.10	$2.09	$2.17	$2.07
2024-02-20	$2.09	$2.09	$2.20	$2.07
2024-02-21	$2.09	$2.11	$2.35	$2.05
2024-02-22	$2.11	$2.17	$2.30	$2.09
2024-02-23	$2.17	$2.19	$2.25	$2.10
2024-02-24	$2.19	$2.17	$2.23	$2.17
2024-02-25	$2.17	$2.21	$2.28	$2.13
2024-02-26	$2.21	$2.20	$2.39	$2.20
2024-02-27	$2.20	$2.19	$2.34	$2.12
2024-02-28	$2.19	$2.12	$2.40	$2.10
2024-02-29	$2.12	$2.08	$2.14	$2.00
2024-03-01	$2.08	$2.15	$2.19	$2.12
2024-03-02	$2.15	$2.15	$2.20	$2.13
2024-03-03	$2.15	$2.19	$2.25	$2.18
2024-03-04	$2.19	$2.18	$2.38	$2.16
2024-03-05	$2.18	$2.07	$2.12	$1.94
2024-03-06	$2.07	$2.17	$2.22	$2.10
2024-03-07	$2.17	$2.18	$2.19	$2.13
2024-03-08	$2.18	$2.21	$2.29	$2.12
2024-03-09	$2.21	$2.28	$2.34	$2.18
2024-03-10	$2.28	$2.48	$2.88	$2.23
2024-03-11	$2.48	$2.83	$3.40	$2.58
2024-03-12	$2.83	$2.59	$2.92	$2.54
2024-03-13	$2.59	$2.51	$2.71	$2.48
2024-03-14	$2.51	$2.39	$2.57	$2.29
2024-03-15	$2.39	$2.41	$2.60	$2.32
2024-03-16	$2.41	$2.27	$2.39	$2.22
2024-03-17	$2.27	$2.32	$2.51	$2.29
2024-03-18	$2.32	$2.26	$2.34	$2.26
2024-03-19	$2.26	$2.13	$2.13	$1.94
2024-03-20	$2.13	$2.23	$2.33	$2.17
2024-03-21	$2.23	$2.14	$2.21	$2.10
2024-03-22	$2.14	$2.18	$2.19	$2.09
2024-03-23	$2.18	$2.20	$2.21	$2.14
2024-03-24	$2.20	$2.21	$2.31	$2.20
2024-03-25	$2.21	$2.24	$2.41	$2.24
2024-03-26	$2.24	$2.26	$2.30	$2.19
2024-03-27	$2.26	$2.25	$2.27	$2.18
2024-03-28	$2.25	$2.36	$2.56	$2.27
2024-03-29	$2.36	$2.39	$2.53	$2.25
2024-03-30	$2.39	$2.38	$2.40	$2.30
2024-03-31	$2.38	$2.37	$2.45	$2.31
2024-04-01	$2.37	$2.29	$2.35	$2.26
2024-04-02	$2.29	$2.15	$2.20	$2.11
2024-04-03	$2.15	$2.21	$2.23	$2.13
2024-04-04	$2.21	$2.24	$2.38	$2.24
2024-04-05	$2.24	$2.23	$2.31	$2.21
2024-04-06	$2.23	$2.27	$2.34	$2.24
2024-04-07	$2.27	$2.28	$2.32	$2.24
2024-04-08	$2.28	$2.32	$2.38	$2.26
2024-04-09	$2.32	$2.26	$2.27	$2.20
2024-04-10	$2.26	$2.28	$2.32	$2.26
2024-04-11	$2.28	$2.26	$2.28	$2.18
2024-04-12	$2.26	$2.03	$2.17	$2.03
2024-04-13	$2.03	$1.91	$1.96	$1.61
2024-04-14	$1.91	$1.89	$1.96	$1.80
2024-04-15	$1.89	$1.90	$1.90	$1.79
2024-04-16	$1.90	$1.88	$1.95	$1.83
2024-04-17	$1.88	$1.71	$1.81	$1.65
2024-04-18	$1.71	$1.81	$1.90	$1.75
2024-04-19	$1.81	$1.76	$1.82	$1.74
2024-04-20	$1.76	$1.82	$1.88	$1.79
2024-04-21	$1.82	$1.84	$1.93	$1.82
2024-04-22	$1.84	$1.89	$1.92	$1.84
2024-04-23	$1.89	$1.85	$1.88	$1.81
2024-04-24	$1.85	$1.78	$1.86	$1.77
2024-04-25	$1.78	$1.78	$1.84	$1.76
2024-04-26	$1.78	$1.75	$1.83	$1.73
2024-04-27	$1.75	$1.80	$1.82	$1.74
2024-04-28	$1.80	$1.80	$1.84	$1.76
2024-04-29	$1.80	$1.79	$1.85	$1.75
2024-04-30	$1.79	$1.73	$1.73	$1.66
2024-05-01	$1.73	$1.63	$1.70	$1.58
2024-05-02	$1.63	$1.73	$1.73	$1.65
2024-05-03	$1.73	$1.80	$2.14	$1.80
2024-05-04	$1.80	$1.84	$2.07	$1.82
2024-05-05	$1.84	$1.83	$1.87	$1.80
2024-05-06	$1.83	$1.78	$1.86	$1.75
2024-05-07	$1.78	$1.72	$1.79	$1.71
2024-05-08	$1.72	$1.70	$1.74	$1.69
2024-05-09	$1.70	$1.77	$1.84	$1.74
2024-05-10	$1.77	$1.87	$1.98	$1.70
2024-05-11	$1.87	$1.77	$1.87	$1.71
2024-05-12	$1.77	$1.80	$1.83	$1.75
2024-05-13	$1.80	$1.78	$1.85	$1.73
2024-05-14	$1.78	$1.64	$1.74	$1.62
2024-05-15	$1.64	$1.77	$1.85	$1.76
2024-05-16	$1.77	$1.77	$1.79	$1.74
2024-05-17	$1.77	$1.81	$1.82	$1.78
2024-05-18	$1.81	$1.79	$1.83	$1.79
2024-05-19	$1.79	$1.77	$1.81	$1.72
2024-05-20	$1.77	$1.87	$1.91	$1.83
2024-05-21	$1.87	$1.84	$1.86	$1.80
2024-05-22	$1.84	$1.78	$1.82	$1.76
2024-05-23	$1.78	$1.77	$1.78	$1.73
2024-05-24	$1.77	$1.78	$1.84	$1.75
2024-05-25	$1.78	$1.81	$1.84	$1.76
2024-05-26	$1.81	$1.79	$1.91	$1.75
2024-05-27	$1.79	$1.87	$1.96	$1.82
2024-05-28	$1.87	$1.85	$1.85	$1.79
2024-05-29	$1.85	$1.86	$1.87	$1.77
2024-05-30	$1.86	$1.85	$1.97	$1.81
2024-05-31	$1.85	$1.86	$1.92	$1.82
2024-06-01	$1.86	$1.90	$1.92	$1.87
2024-06-02	$1.90	$1.88	$1.92	$1.83
2024-06-03	$1.88	$1.82	$1.91	$1.80
2024-06-04	$1.82	$1.85	$1.92	$1.85
2024-06-05	$1.85	$1.86	$1.87	$1.79
2024-06-06	$1.86	$1.79	$1.88	$1.79
2024-06-07	$1.79	$1.68	$1.83	$1.65
2024-06-08	$1.68	$1.70	$1.77	$1.68
2024-06-09	$1.70	$1.74	$1.76	$1.53
2024-06-10	$1.74	$1.69	$1.75	$1.68
2024-06-11	$1.69	$1.59	$1.69	$1.55
2024-06-12	$1.59	$1.67	$1.69	$1.59
2024-06-13	$1.67	$1.57	$1.64	$1.56
2024-06-14	$1.57	$1.57	$1.57	$1.52
2024-06-15	$1.57	$1.60	$1.61	$1.55
2024-06-16	$1.60	$1.61	$1.61	$1.58
2024-06-17	$1.61	$1.40	$1.61	$1.33
2024-06-18	$1.40	$1.28	$1.37	$1.24
2024-06-19	$1.28	$1.31	$1.31	$1.28
2024-06-20	$1.31	$1.34	$1.34	$1.29
2024-06-21	$1.34	$1.28	$1.32	$1.16
2024-06-22	$1.28	$1.26	$1.29	$1.23
2024-06-23	$1.26	$1.24	$1.24	$1.21
2024-06-24	$1.24	$1.21	$1.21	$1.12
2024-06-25	$1.21	$1.25	$1.29	$1.20
2024-06-26	$1.25	$1.25	$1.27	$1.18
2024-06-27	$1.25	$1.26	$1.27	$1.23
2024-06-28	$1.26	$1.23	$1.23	$1.20
2024-06-29	$1.23	$1.27	$1.27	$1.21
2024-06-30	$1.27	$1.27	$1.31	$1.25
2024-07-01	$1.27	$1.30	$1.30	$1.25
2024-07-02	$1.30	$1.25	$1.28	$1.23
2024-07-03	$1.25	$1.24	$1.25	$1.19
2024-07-04	$1.24	$1.14	$1.18	$1.13
2024-07-05	$1.14	$1.15	$1.16	$1.11
2024-07-06	$1.15	$1.21	$1.21	$1.13
2024-07-07	$1.21	$1.16	$1.16	$1.14
2024-07-08	$1.16	$1.20	$1.21	$1.14
2024-07-09	$1.20	$1.26	$1.32	$1.20
2024-07-10	$1.26	$1.27	$1.28	$1.20
2024-07-11	$1.27	$1.26	$1.27	$1.20
2024-07-12	$1.26	$1.27	$1.27	$1.23
2024-07-13	$1.27	$1.30	$1.37	$1.24
2024-07-14	$1.30	$1.31	$1.34	$1.28
2024-07-15	$1.31	$1.35	$1.46	$1.32
2024-07-16	$1.35	$1.35	$1.39	$1.33
2024-07-17	$1.35	$1.32	$1.33	$1.28
2024-07-18	$1.32	$1.31	$1.32	$1.28
2024-07-19	$1.31	$1.33	$1.37	$1.32
2024-07-20	$1.33	$1.32	$1.38	$1.32
2024-07-21	$1.32	$1.35	$1.36	$1.34
2024-07-22	$1.35	$1.34	$1.34	$1.25
2024-07-23	$1.34	$1.24	$1.32	$1.20
2024-07-24	$1.24	$1.24	$1.25	$1.22
2024-07-25	$1.24	$1.23	$1.30	$1.17
2024-07-26	$1.23	$1.28	$1.30	$1.18
2024-07-27	$1.28	$1.27	$1.29	$1.22
2024-07-28	$1.27	$1.23	$1.28	$1.23
2024-07-29	$1.23	$1.24	$1.26	$1.12
2024-07-30	$1.24	$1.23	$1.23	$1.16
2024-07-31	$1.23	$1.20	$1.21	$1.16
2024-08-01	$1.20	$1.21	$1.21	$1.18
2024-08-02	$1.21	$1.14	$1.15	$1.06
2024-08-03	$1.14	$1.11	$1.13	$1.03
2024-08-04	$1.11	$1.03	$1.06	$0.9738000
2024-08-05	$1.03	$0.9104000	$0.9683000	$0.8645000
2024-08-06	$0.9104000	$0.9384000	$0.9446000	$0.8975000
2024-08-07	$0.9384000	$0.9113000	$0.9229000	$0.8876000
2024-08-08	$0.9113000	$1.01	$1.03	$0.9873000
2024-08-09	$1.01	$0.9903000	$0.9958000	$0.9745000
2024-08-10	$0.9903000	$0.9891000	$0.9915000	$0.9763000
2024-08-11	$0.9891000	$0.9555000	$0.9584000	$0.9402000
2024-08-12	$0.9555000	$0.9676000	$0.9931000	$0.9510000
2024-08-13	$0.9676000	$1.01	$1.01	$0.9813000
2024-08-14	$1.01	$0.9756000	$0.9797000	$0.9386000
2024-08-15	$0.9756000	$0.9600000	$0.9600000	$0.9341000
2024-08-16	$0.9600000	$0.9576000	$0.9835000	$0.9558000
2024-08-17	$0.9576000	$0.9912000	$0.9912000	$0.9651000
2024-08-18	$0.9912000	$0.9502000	$0.9736000	$0.9485000
2024-08-19	$0.9502000	$1.00	$1.04	$0.9657000
2024-08-20	$1.00	$1.02	$1.02	$0.9781000
2024-08-21	$1.02	$1.03	$1.08	$1.03
2024-08-22	$1.03	$1.03	$1.07	$1.02
2024-08-23	$1.03	$1.18	$1.44	$1.09
2024-08-24	$1.18	$1.25	$1.40	$1.19
2024-08-25	$1.25	$1.17	$1.25	$1.16
2024-08-26	$1.17	$1.14	$1.17	$1.10
2024-08-27	$1.14	$1.07	$1.08	$1.01
2024-08-28	$1.07	$1.07	$1.07	$1.03
2024-08-29	$1.07	$1.07	$1.07	$1.04
2024-08-30	$1.07	$1.07	$1.08	$1.04
2024-08-31	$1.07	$1.11	$1.11	$1.02
2024-09-01	$1.11	$1.04	$1.08	$1.03
2024-09-02	$1.04	$1.12	$1.12	$1.06
2024-09-03	$1.12	$1.02	$1.09	$1.01
2024-09-04	$1.02	$1.04	$1.07	$1.02
2024-09-05	$1.04	$1.02	$1.03	$0.9897000
2024-09-06	$1.02	$0.9944000	$0.9944000	$0.9464000
2024-09-07	$0.9944000	$0.9983000	$0.9983000	$0.9631000
2024-09-08	$0.9983000	$0.9944000	$1.04	$0.9889000
2024-09-09	$0.9944000	$1.02	$1.08	$1.02
2024-09-10	$1.02	$0.9661000	$1.07	$0.9632000
2024-09-11	$0.9661000	$0.9911000	$1.03	$0.9613000
2024-09-12	$0.9911000	$1.08	$1.09	$0.9489000
2024-09-13	$1.08	$1.09	$1.12	$1.08
2024-09-14	$1.09	$1.07	$1.08	$1.01
2024-09-15	$1.07	$1.01	$1.05	$0.9971000
2024-09-16	$1.01	$1.01	$1.03	$0.9541000
2024-09-17	$1.01	$1.03	$1.04	$1.03
2024-09-18	$1.03	$1.05	$1.06	$1.01
2024-09-19	$1.05	$1.05	$1.08	$1.03
2024-09-20	$1.05	$1.06	$1.08	$0.9684000
2024-09-21	$1.06	$1.01	$1.07	$1.01
2024-09-22	$1.01	$1.01	$1.07	$1.01
2024-09-23	$1.01	$1.03	$1.06	$0.9666000
2024-09-24	$1.03	$1.03	$1.05	$1.00
2024-09-25	$1.03	$0.9952000	$1.02	$0.9882000
2024-09-26	$0.9952000	$1.02	$1.04	$1.02
2024-09-27	$1.02	$1.02	$1.03	$0.9809000
2024-09-28	$1.02	$1.03	$1.03	$1.02
2024-09-29	$1.03	$1.02	$1.03	$1.02
2024-09-30	$1.02	$0.9997000	$1.02	$0.9858000
2024-10-01	$0.9997000	$0.9769000	$0.9842000	$0.9277000
2024-10-02	$0.9769000	$0.9278000	$0.9745000	$0.9254000
2024-10-03	$0.9278000	$0.9640000	$0.9640000	$0.9233000
2024-10-04	$0.9640000	$0.9482000	$0.9935000	$0.9438000
2024-10-05	$0.9482000	$0.9526000	$1.00	$0.9476000
2024-10-06	$0.9526000	$0.9693000	$0.9976000	$0.9637000
2024-10-07	$0.9693000	$0.9954000	$1.00	$0.9593000
2024-10-08	$0.9954000	$0.9705000	$0.9941000	$0.9705000
2024-10-09	$0.9705000	$0.9669000	$0.9669000	$0.9457000
2024-10-10	$0.9669000	$0.9271000	$0.9621000	$0.9259000
2024-10-11	$0.9271000	$0.9603000	$0.9978000	$0.9603000
2024-10-12	$0.9603000	$0.9732000	$1.01	$0.9707000
2024-10-13	$0.9732000	$0.9975000	$0.9981000	$0.9680000
2024-10-14	$0.9975000	$1.01	$1.05	$0.9368000
2024-10-15	$1.01	$0.9731000	$1.02	$0.9402000
2024-10-16	$0.9731000	$0.9365000	$0.9933000	$0.9365000
2024-10-17	$0.9365000	$0.9720000	$0.9828000	$0.9336000
2024-10-18	$0.9720000	$0.9320000	$0.9867000	$0.9313000
2024-10-19	$0.9320000	$0.9442000	$0.9811000	$0.9312000
2024-10-20	$0.9442000	$1.01	$1.10	$0.9518000
2024-10-21	$1.01	$0.9471000	$0.9902000	$0.9336000
2024-10-22	$0.9471000	$0.9468000	$0.9873000	$0.9408000
2024-10-23	$0.9468000	$0.9805000	$1.20	$0.9332000
2024-10-24	$0.9805000	$1.09	$1.39	$0.9850000
2024-10-25	$1.09	$1.02	$1.23	$0.9847000
2024-10-26	$1.02	$0.9925000	$1.09	$0.9898000
2024-10-27	$0.9925000	$0.9947000	$1.02	$0.9478000
2024-10-28	$0.9947000	$0.9468000	$1.02	$0.9097000
2024-10-29	$0.9468000	$0.9265000	$0.9847000	$0.9170000
2024-10-30	$0.9265000	$0.9555000	$0.9555000	$0.9215000
2024-10-31	$0.9555000	$0.8944000	$0.9464000	$0.8916000
2024-11-01	$0.8944000	$0.8830000	$0.9143000	$0.8788000
2024-11-02	$0.8830000	$0.8621000	$0.9280000	$0.8461000
2024-11-03	$0.8621000	$0.8002000	$0.8868000	$0.7335000
2024-11-04	$0.8002000	$0.8151000	$0.8293000	$0.7812000
2024-11-05	$0.8151000	$0.8103000	$0.8589000	$0.8020000
2024-11-06	$0.8103000	$0.8638000	$0.9047000	$0.8442000
2024-11-07	$0.8638000	$0.8807000	$0.8883000	$0.8230000
2024-11-08	$0.8807000	$0.8705000	$0.8881000	$0.8261000
2024-11-09	$0.8705000	$0.8715000	$0.8807000	$0.8193000
2024-11-10	$0.8715000	$0.8839000	$0.9153000	$0.8590000
2024-11-11	$0.8839000	$0.9009000	$0.9781000	$0.7846000
2024-11-12	$0.9009000	$0.8619000	$0.9306000	$0.8065000
2024-11-13	$0.8619000	$0.8471000	$0.8860000	$0.8054000
2024-11-14	$0.8471000	$0.7965000	$0.8174000	$0.7528000
2024-11-15	$0.7965000	$0.8350000	$0.8641000	$0.7776000
2024-11-16	$0.8350000	$0.9398000	$0.9489000	$0.7803000
2024-11-17	$0.9398000	$0.8826000	$0.9320000	$0.8359000
2024-11-18	$0.8826000	$0.8952000	$0.9115000	$0.8345000
2024-11-19	$0.8952000	$0.8807000	$0.9140000	$0.8660000
2024-11-20	$0.8807000	$0.8447000	$0.9145000	$0.8126000
2024-11-21	$0.8447000	$0.8485000	$0.9164000	$0.8091000
2024-11-22	$0.8485000	$0.8357000	$0.8871000	$0.8297000
2024-11-23	$0.8357000	$0.8496000	$0.8642000	$0.8183000
2024-11-24	$0.8496000	$0.8704000	$0.9743000	$0.8508000
2024-11-25	$0.8704000	$0.8632000	$0.8865000	$0.8195000
2024-11-26	$0.8632000	$0.8768000	$0.8924000	$0.8326000
2024-11-27	$0.8768000	$0.8895000	$0.9442000	$0.8886000
2024-11-28	$0.8895000	$0.8907000	$0.9424000	$0.8859000
2024-11-29	$0.8907000	$0.9576000	$0.9654000	$0.9069000
2024-11-30	$0.9576000	$1.01	$1.07	$0.9348000
2024-12-01	$1.01	$0.9757000	$1.09	$0.9679000
2024-12-02	$0.9757000	$0.9969000	$1.03	$0.9615000
2024-12-03	$0.9969000	$1.06	$1.07	$0.8691000
2024-12-04	$1.06	$1.12	$1.13	$1.06
2024-12-05	$1.12	$1.04	$1.10	$0.9715000
2024-12-06	$1.04	$1.09	$1.11	$1.02
2024-12-07	$1.09	$1.10	$1.11	$1.05
2024-12-08	$1.10	$1.15	$1.16	$1.08
2024-12-09	$1.15	$1.03	$1.11	$0.9685000
2024-12-10	$1.03	$0.9038000	$1.03	$0.8960000
2024-12-11	$0.9038000	$0.9503000	$0.9888000	$0.9199000
2024-12-12	$0.9503000	$0.9164000	$0.9514000	$0.9004000
2024-12-13	$0.9164000	$1.15	$1.37	$0.9291000
2024-12-14	$1.15	$1.32	$1.47	$1.13
2024-12-15	$1.32	$1.13	$1.53	$1.12
2024-12-16	$1.13	$1.04	$1.22	$0.9633000
2024-12-17	$1.04	$0.9574000	$1.14	$0.9234000
2024-12-18	$0.9574000	$0.8823000	$0.9214000	$0.8492000
2024-12-19	$0.8823000	$0.8083000	$0.8764000	$0.7829000
2024-12-20	$0.8083000	$0.8154000	$0.8594000	$0.7861000
2024-12-21	$0.8154000	$0.7826000	$0.8458000	$0.7603000
2024-12-22	$0.7826000	$0.7722000	$0.8159000	$0.7418000
2024-12-23	$0.7722000	$0.7838000	$0.8065000	$0.7620000
2024-12-24	$0.7838000	$0.9269000	$1.13	$0.8096000
2024-12-25	$0.9269000	$0.8833000	$1.03	$0.8495000
2024-12-26	$0.8833000	$0.8152000	$0.8870000	$0.8008000
2024-12-27	$0.8152000	$0.8325000	$0.8579000	$0.7826000
2024-12-28	$0.8325000	$0.8658000	$0.8658000	$0.8058000
2024-12-29	$0.8658000	$0.8346000	$0.8514000	$0.8019000
2024-12-30	$0.8346000	$0.8774000	$1.03	$0.8060000
2024-12-31	$0.8774000	$0.8713000	$1.01	$0.8237000
2025-01-01	$0.8713000	$0.8722000	$0.9741000	$0.8439000
2025-01-02	$0.8722000	$0.8595000	$0.9264000	$0.8324000
2025-01-03	$0.8595000	$0.8940000	$0.9480000	$0.8479000
2025-01-04	$0.8940000	$0.9281000	$0.9615000	$0.8761000
2025-01-05	$0.9281000	$0.9107000	$0.9294000	$0.8822000
2025-01-06	$0.9107000	$0.9011000	$0.9471000	$0.8878000
2025-01-07	$0.9011000	$0.8967000	$0.9016000	$0.8395000
2025-01-08	$0.8967000	$0.8593000	$0.8868000	$0.8307000
2025-01-09	$0.8593000	$0.8524000	$0.8625000	$0.8089000
2025-01-10	$0.8524000	$0.8818000	$0.9206000	$0.8524000
2025-01-11	$0.8818000	$0.8719000	$0.9079000	$0.8568000
2025-01-12	$0.8719000	$1.00	$1.19	$0.8666000
2025-01-13	$1.00	$0.9962000	$1.19	$0.9178000
2025-01-14	$0.9962000	$0.9682000	$1.09	$0.9035000
2025-01-15	$0.9682000	$0.9679000	$1.09	$0.9478000
2025-01-16	$0.9679000	$1.02	$1.18	$0.9608000
2025-01-17	$1.02	$1.07	$1.18	$1.00
2025-01-18	$1.07	$1.00	$1.08	$0.9712000
2025-01-19	$1.00	$0.9301000	$0.9888000	$0.8775000
2025-01-20	$0.9301000	$0.9101000	$0.9418000	$0.8795000
2025-01-21	$0.9101000	$0.9533000	$1.09	$0.9236000
2025-01-22	$0.9533000	$0.9320000	$1.01	$0.8998000
2025-01-23	$0.9320000	$0.9811000	$1.11	$0.9312000
2025-01-24	$0.9811000	$0.9856000	$1.04	$0.9479000
2025-01-25	$0.9856000	$0.9688000	$1.01	$0.9321000
2025-01-26	$0.9688000	$0.9386000	$0.9581000	$0.8924000
2025-01-27	$0.9386000	$0.9145000	$0.9359000	$0.8870000
2025-01-28	$0.9145000	$0.8873000	$0.9521000	$0.8862000
2025-01-29	$0.8873000	$0.9088000	$0.9326000	$0.9036000
2025-01-30	$0.9088000	$0.9468000	$0.9552000	$0.8903000
2025-01-31	$0.9468000	$0.8848000	$0.9258000	$0.8633000
2025-02-01	$0.8848000	$0.8523000	$0.8955000	$0.8523000
2025-02-02	$0.8523000	$0.8175000	$0.8956000	$0.7921000
2025-02-03	$0.8175000	$0.7771000	$0.8491000	$0.7315000
2025-02-04	$0.7771000	$0.7403000	$0.7794000	$0.7002000
2025-02-05	$0.7403000	$0.8175000	$0.8939000	$0.7054000
2025-02-06	$0.8175000	$0.7484000	$0.8729000	$0.7213000
2025-02-07	$0.7484000	$0.7250000	$0.7935000	$0.7066000
2025-02-08	$0.7250000	$0.7178000	$0.7573000	$0.7110000
2025-02-09	$0.7178000	$0.7420000	$0.7700000	$0.7140000
2025-02-10	$0.7420000	$0.7475000	$0.8060000	$0.7358000
2025-02-11	$0.7475000	$0.7595000	$0.7682000	$0.7318000
2025-02-12	$0.7595000	$0.7879000	$0.7889000	$0.7575000
2025-02-13	$0.7879000	$0.7847000	$0.7963000	$0.7566000
2025-02-14	$0.7847000	$0.8415000	$0.8425000	$0.7771000
2025-02-15	$0.8415000	$0.8315000	$0.8549000	$0.8042000
2025-02-16	$0.8315000	$0.8046000	$0.8306000	$0.7854000
2025-02-17	$0.8046000	$0.8238000	$0.8238000	$0.7826000
2025-02-18	$0.8238000	$0.8205000	$0.8224000	$0.7937000
2025-02-19	$0.8205000	$0.8379000	$0.8591000	$0.7925000
2025-02-20	$0.8379000	$0.8625000	$0.8723000	$0.8281000
2025-02-21	$0.8625000	$0.8413000	$0.8548000	$0.8154000
2025-02-22	$0.8413000	$0.8180000	$0.8538000	$0.8035000
2025-02-23	$0.8180000	$0.8116000	$0.8280000	$0.7846000
2025-02-24	$0.8116000	$0.7781000	$0.7863000	$0.7488000
2025-02-25	$0.7781000	$0.7231000	$0.7532000	$0.6956000
2025-02-26	$0.7231000	$0.6983000	$0.7824000	$0.6772000
2025-02-27	$0.6983000	$0.7052000	$0.7645000	$0.6798000
2025-02-28	$0.7052000	$0.7210000	$0.7530000	$0.6839000
2025-03-01	$0.7210000	$0.7323000	$0.7572000	$0.6824000
2025-03-02	$0.7323000	$0.7306000	$0.8023000	$0.6694000
2025-03-03	$0.7306000	$0.6893000	$0.7298000	$0.6445000
2025-03-04	$0.6893000	$0.6937000	$0.7321000	$0.6710000
2025-03-05	$0.6937000	$0.7040000	$0.7204000	$0.6705000
2025-03-06	$0.7040000	$0.7033000	$0.7042000	$0.6646000
2025-03-07	$0.7033000	$0.6785000	$0.6785000	$0.6403000
2025-03-08	$0.6785000	$0.6674000	$0.6950000	$0.6527000
2025-03-09	$0.6674000	$0.6256000	$0.6256000	$0.5957000
2025-03-10	$0.6256000	$0.6646000	$0.6780000	$0.5869000
2025-03-11	$0.6646000	$0.6824000	$0.7015000	$0.6393000
2025-03-12	$0.6824000	$0.6710000	$0.6919000	$0.6501000
2025-03-13	$0.6710000	$0.6487000	$0.6705000	$0.6170000
2025-03-14	$0.6487000	$0.6652000	$0.6736000	$0.6493000
2025-03-15	$0.6652000	$0.6681000	$0.6698000	$0.6546000
2025-03-16	$0.6681000	$0.6474000	$0.6771000	$0.6358000
2025-03-17	$0.6474000	$0.6840000	$0.6840000	$0.6436000
2025-03-18	$0.6840000	$0.6609000	$0.6733000	$0.6386000
2025-03-19	$0.6609000	$0.6768000	$0.7185000	$0.6464000
2025-03-20	$0.6768000	$0.6482000	$0.6625000	$0.6330000
2025-03-21	$0.6482000	$0.6632000	$0.6641000	$0.6347000
2025-03-22	$0.6632000	$0.6833000	$0.6841000	$0.6414000
2025-03-23	$0.6833000	$0.6853000	$0.7016000	$0.6612000
2025-03-24	$0.6853000	$0.6870000	$0.6967000	$0.6625000
2025-03-25	$0.6870000	$0.7013000	$0.7083000	$0.6610000
2025-03-26	$0.7013000	$0.6910000	$0.6980000	$0.6771000
2025-03-27	$0.6910000	$0.7091000	$0.7213000	$0.6716000
2025-03-28	$0.7091000	$0.6726000	$0.7122000	$0.6515000
2025-03-29	$0.6726000	$0.6594000	$0.6866000	$0.6478000
2025-03-30	$0.6594000	$0.6269000	$0.6805000	$0.6236000
2025-03-31	$0.6269000	$0.6389000	$0.6537000	$0.6256000
2025-04-01	$0.6389000	$0.6354000	$0.6712000	$0.6354000
2025-04-02	$0.6354000	$0.6203000	$0.6500000	$0.6038000
2025-04-03	$0.6203000	$0.6237000	$0.6461000	$0.6079000
2025-04-04	$0.6237000	$0.6264000	$0.6306000	$0.5954000
2025-04-05	$0.6264000	$0.6254000	$0.6264000	$0.6247000
2025-04-30	$0.6533000	$0.6593000	$0.6772000	$0.6376000
2025-05-01	$0.6593000	$0.6718000	$0.6776000	$0.6486000
2025-05-02	$0.6718000	$0.6775000	$0.6950000	$0.6542000
2025-05-03	$0.6775000	$0.6598000	$0.6704000	$0.6426000
2025-05-04	$0.6598000	$0.6604000	$0.6604000	$0.6594000
2025-08-01	$0.8057000	$0.8733000	$0.9220000	$0.7543000
2025-08-02	$0.8733000	$0.8621000	$0.9443000	$0.8160000
2025-08-03	$0.8621000	$0.8328000	$0.8751000	$0.7997000
2025-08-04	$0.8328000	$0.8335000	$0.8359000	$0.8106000

Пара	обмен
VAL/USDT	latoken
VAL/USDT	p2pb2b
VAL/USDT	tradeogre
VAL/BTC	upbit

SORA Validator Token

описание

Valorbit is a hybrid PoW/PoS cryptocurrency based on the Scrypt algorithm.

Полное имя	Valorbit (VAL)
Начало	N/A
Алгоритм	Scrypt
Тип доказательства	PoW/P
Веб-сайт	https://valorbit.com/
Твиттер	@Valorbit
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	240
Награда ящика	N/A
Все добыденные монеты	408,003 VAL
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A

Связанные монеты

Tesla Tokenized...

AC Milan Fan To...

VeriCoin

Kunji Finance

VEMP

Real

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

10071

58.26%

SORA Validator Token
VAL

SORA Validator Token Цена
$0.02

SORA Validator Token 24h Vol
$69

SORA Validator Token Рейтинг Рынка
$7,794

Диаграммы

10071

58.26%

SORA Validator Token VAL

SORA Validator Token Цена $0.02

SORA Validator Token 24h Vol $69

SORA Validator Token Рейтинг Рынка $7,794

Диаграммы

описание

SORA Validator Token
VAL

SORA Validator Token Цена
$0.02

SORA Validator Token 24h Vol
$69

SORA Validator Token Рейтинг Рынка
$7,794