SPX
SPX6900 Sıra 109
Web sitesi
930,993,090 SPX
Alım / Satım
Get Wallet
SPX6900
SPX6900 Fiyat $0.41
$0.41
SPX6900 24h Vol
$52,650,096
$52,650,096
SPX6900 Kripto Değeri $378,771,162
$378,771,162
24-Saat Hacmi
680 BTC 1 H
-4.77 %
24 H
-16.37 %
7 d
-22.84 %
Bugün SPX6900 ABD doları cinsinden fiyat şu anda
0.4068
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000525
BTC. Toplamda 930,993,090 SPX şu anda piyasada dolaşıyor. SPX6900 fiyatlar şu anda bir değişiklik yaşıyor -16.37 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.527 M US dollars SPX6900 işlem görmüştür Kripto Değişimleri. Almak SPX6900's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
SPX6900
Sembol
SPX
Algoritma
PoS
BTC fiyat
0.00000525 BTC
BTC pazar
4,890 BTC
BTC 24h Vol
680 BTC
Toplam Madeni Paralar
930,993,090 SPX
1h
-4.77 %
24h
-16.37 %
7d
-22.84 %
Reddit
N/A
Web sitesi
Share SPX6900 Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-10-14 | $0.8279000 | $0.8839000 | $0.9997000 | $0.4899000 |
| 2024-10-15 | $0.8839000 | $0.6931000 | $0.8841000 | $0.6571000 |
| 2024-10-16 | $0.6931000 | $0.6121000 | $0.7171000 | $0.6121000 |
| 2024-10-17 | $0.6121000 | $0.6864000 | $0.7297000 | $0.6120000 |
| 2024-10-18 | $0.6864000 | $0.6876000 | $0.6965000 | $0.6658000 |
| 2024-10-19 | $0.6876000 | $0.6132000 | $0.6876000 | $0.6132000 |
| 2024-10-20 | $0.6132000 | $0.7908000 | $0.7908000 | $0.6131000 |
| 2024-10-21 | $0.7908000 | $0.7904000 | $0.8575000 | $0.7408000 |
| 2024-10-22 | $0.7904000 | $0.7791000 | $0.7902000 | $0.7030000 |
| 2024-10-23 | $0.7791000 | $0.8227000 | $0.9956000 | $0.6721000 |
| 2024-10-24 | $0.8227000 | $0.8306000 | $0.9409000 | $0.7628000 |
| 2024-10-25 | $0.8306000 | $0.8252000 | $0.8756000 | $0.7930000 |
| 2024-10-26 | $0.8252000 | $0.7884000 | $0.8259000 | $0.7747000 |
| 2024-10-27 | $0.7884000 | $0.8978000 | $0.8978000 | $0.7650000 |
| 2024-10-28 | $0.8978000 | $0.9015000 | $0.9494000 | $0.8593000 |
| 2024-10-29 | $0.9015000 | $0.9433000 | $1.12 | $0.8986000 |
| 2024-10-30 | $0.9433000 | $0.8565000 | $0.9462000 | $0.8431000 |
| 2024-10-31 | $0.8565000 | $0.7789000 | $0.8683000 | $0.6737000 |
| 2024-11-01 | $0.7789000 | $0.7889000 | $0.8655000 | $0.7795000 |
| 2024-11-02 | $0.7889000 | $0.7962000 | $0.8097000 | $0.7891000 |
| 2024-11-03 | $0.7962000 | $0.7341000 | $0.8622000 | $0.6864000 |
| 2024-11-04 | $0.7341000 | $0.6731000 | $0.7949000 | $0.6383000 |
| 2024-11-05 | $0.6731000 | $0.6610000 | $0.8394000 | $0.6610000 |
| 2024-11-06 | $0.6610000 | $0.8973000 | $0.9404000 | $0.6610000 |
| 2024-11-07 | $0.8973000 | $0.8904000 | $0.9397000 | $0.8460000 |
| 2024-11-08 | $0.8904000 | $0.8286000 | $0.9133000 | $0.8286000 |
| 2024-11-09 | $0.8286000 | $0.7813000 | $0.8832000 | $0.7673000 |
| 2024-11-10 | $0.7813000 | $0.8142000 | $0.8643000 | $0.7448000 |
| 2024-11-11 | $0.8142000 | $0.7817000 | $0.8378000 | $0.7528000 |
| 2024-11-12 | $0.7817000 | $0.7030000 | $1.15 | $0.6612000 |
| 2024-11-13 | $0.7030000 | $0.6652000 | $0.7241000 | $0.5956000 |
| 2024-11-14 | $0.6652000 | $0.6666000 | $0.7242000 | $0.5494000 |
| 2024-11-15 | $0.6666000 | $0.6492000 | $0.7460000 | $0.6383000 |
| 2024-11-16 | $0.6492000 | $0.6683000 | $0.7235000 | $0.6411000 |
| 2024-11-17 | $0.6683000 | $0.6220000 | $0.6683000 | $0.6026000 |
| 2024-11-18 | $0.6220000 | $0.5516000 | $0.6286000 | $0.5161000 |
| 2024-11-19 | $0.5516000 | $0.5434000 | $0.5686000 | $0.4433000 |
| 2024-11-20 | $0.5434000 | $0.4900000 | $0.6156000 | $0.4580000 |
| 2024-11-21 | $0.4900000 | $0.5561000 | $0.5990000 | $0.4504000 |
| 2024-11-22 | $0.5561000 | $0.5183000 | $0.5807000 | $0.5107000 |
| 2024-11-23 | $0.5183000 | $0.5509000 | $0.5820000 | $0.4492000 |
| 2024-11-24 | $0.5509000 | $0.5338000 | $0.5679000 | $0.5015000 |
| 2024-11-25 | $0.5338000 | $0.4945000 | $0.5505000 | $0.4844000 |
| 2024-11-26 | $0.4945000 | $0.4753000 | $0.5140000 | $0.4569000 |
| 2024-11-27 | $0.4753000 | $0.6089000 | $0.6310000 | $0.4716000 |
| 2024-11-28 | $0.6089000 | $0.6982000 | $0.7258000 | $0.5979000 |
| 2024-11-29 | $0.6982000 | $0.6870000 | $0.6982000 | $0.6450000 |
| 2024-11-30 | $0.6870000 | $0.7224000 | $0.7436000 | $0.6735000 |
| 2024-12-01 | $0.7224000 | $0.6905000 | $0.7224000 | $0.6749000 |
| 2024-12-02 | $0.6905000 | $0.5658000 | $0.7175000 | $0.5658000 |
| 2024-12-03 | $0.5658000 | $0.6201000 | $0.6323000 | $0.5556000 |
| 2024-12-04 | $0.6201000 | $0.6518000 | $0.8773000 | $0.6019000 |
| 2024-12-05 | $0.6518000 | $0.6683000 | $0.7170000 | $0.6121000 |
| 2024-12-06 | $0.6683000 | $0.7247000 | $0.7419000 | $0.6589000 |
| 2024-12-07 | $0.7247000 | $0.7224000 | $0.7346000 | $0.6916000 |
| 2024-12-08 | $0.7224000 | $0.7078000 | $0.7300000 | $0.6908000 |
| 2024-12-09 | $0.7078000 | $0.6115000 | $0.7137000 | $0.5478000 |
| 2024-12-10 | $0.6115000 | $0.6924000 | $0.7313000 | $0.5788000 |
| 2024-12-11 | $0.6924000 | $0.7458000 | $0.7619000 | $0.6632000 |
| 2024-12-12 | $0.7458000 | $0.6846000 | $0.7751000 | $0.6794000 |
| 2024-12-13 | $0.6846000 | $0.6716000 | $0.6920000 | $0.6486000 |
| 2024-12-14 | $0.6716000 | $0.6843000 | $0.7471000 | $0.6646000 |
| 2024-12-15 | $0.6843000 | $0.7625000 | $0.7797000 | $0.6743000 |
| 2024-12-16 | $0.7625000 | $0.7958000 | $0.8508000 | $0.7542000 |
| 2024-12-17 | $0.7958000 | $0.7066000 | $0.8023000 | $0.6998000 |
| 2024-12-18 | $0.7066000 | $0.6637000 | $0.7207000 | $0.6598000 |
| 2024-12-19 | $0.6637000 | $0.6226000 | $0.6668000 | $0.5798000 |
| 2024-12-20 | $0.6226000 | $0.6873000 | $0.7517000 | $0.5694000 |
| 2024-12-21 | $0.6873000 | $0.7450000 | $0.8091000 | $0.6838000 |
| 2024-12-22 | $0.7450000 | $0.6592000 | $0.7491000 | $0.6495000 |
| 2024-12-23 | $0.6592000 | $0.7751000 | $0.7808000 | $0.6261000 |
| 2024-12-24 | $0.7751000 | $0.8150000 | $0.8414000 | $0.7559000 |
| 2024-12-25 | $0.8150000 | $0.8101000 | $0.8600000 | $0.7992000 |
| 2024-12-26 | $0.8101000 | $0.7703000 | $0.8366000 | $0.7621000 |
| 2024-12-27 | $0.7703000 | $0.7926000 | $0.8124000 | $0.7529000 |
| 2024-12-28 | $0.7926000 | $0.8863000 | $0.9014000 | $0.7847000 |
| 2024-12-29 | $0.8863000 | $0.9233000 | $0.9378000 | $0.8711000 |
| 2024-12-30 | $0.9233000 | $0.8560000 | $0.9265000 | $0.8527000 |
| 2024-12-31 | $0.8560000 | $0.8675000 | $0.9022000 | $0.8435000 |
| 2025-01-01 | $0.8675000 | $0.9510000 | $0.9595000 | $0.8660000 |
| 2025-01-02 | $0.9510000 | $1.16 | $1.17 | $0.9237000 |
| 2025-01-03 | $1.16 | $1.30 | $1.31 | $1.13 |
| 2025-01-04 | $1.30 | $1.31 | $1.36 | $1.25 |
| 2025-01-05 | $1.31 | $1.52 | $1.59 | $1.26 |
| 2025-01-06 | $1.52 | $1.55 | $1.71 | $1.48 |
| 2025-01-07 | $1.55 | $1.42 | $1.57 | $1.34 |
| 2025-01-08 | $1.42 | $1.35 | $1.47 | $1.34 |
| 2025-01-09 | $1.35 | $1.12 | $1.37 | $1.08 |
| 2025-01-10 | $1.12 | $1.18 | $1.32 | $1.10 |
| 2025-01-11 | $1.18 | $1.11 | $1.19 | $1.06 |
| 2025-01-12 | $1.11 | $1.00 | $1.21 | $0.9927000 |
| 2025-01-13 | $1.00 | $1.01 | $1.04 | $0.8827000 |
| 2025-01-14 | $1.01 | $1.10 | $1.24 | $0.9889000 |
| 2025-01-15 | $1.10 | $1.11 | $1.16 | $0.9334000 |
| 2025-01-16 | $1.11 | $1.00 | $1.12 | $0.9818000 |
| 2025-01-17 | $1.00 | $1.51 | $1.54 | $1.00 |
| 2025-01-18 | $1.51 | $1.39 | $1.52 | $1.31 |
| 2025-01-19 | $1.39 | $1.44 | $1.76 | $1.24 |
| 2025-01-20 | $1.44 | $1.52 | $1.61 | $1.30 |
| 2025-01-21 | $1.52 | $1.42 | $1.60 | $1.27 |
| 2025-01-22 | $1.42 | $1.37 | $1.55 | $1.37 |
| 2025-01-23 | $1.34 | $1.36 | $1.41 | $1.24 |
| 2025-01-24 | $1.36 | $1.21 | $1.42 | $1.20 |
| 2025-01-25 | $1.21 | $1.20 | $1.27 | $1.17 |
| 2025-01-26 | $1.20 | $1.15 | $1.25 | $1.15 |
| 2025-01-27 | $1.15 | $1.14 | $1.16 | $0.9764000 |
| 2025-01-28 | $1.14 | $1.03 | $1.17 | $1.01 |
| 2025-01-29 | $1.03 | $1.14 | $1.28 | $1.03 |
| 2025-01-30 | $1.14 | $1.29 | $1.38 | $1.13 |
| 2025-01-31 | $1.29 | $1.20 | $1.35 | $1.19 |
| 2025-02-01 | $1.20 | $1.06 | $1.26 | $1.02 |
| 2025-02-02 | $1.06 | $0.8666000 | $1.09 | $0.7996000 |
| 2025-02-03 | $0.8666000 | $0.8906000 | $1.00 | $0.6260000 |
| 2025-02-04 | $0.8906000 | $0.8181000 | $0.8963000 | $0.7688000 |
| 2025-02-05 | $0.8181000 | $0.6637000 | $0.8345000 | $0.6637000 |
| 2025-02-06 | $0.6637000 | $0.6275000 | $0.7291000 | $0.5488000 |
| 2025-02-07 | $0.6275000 | $0.5938000 | $0.7032000 | $0.5661000 |
| 2025-02-08 | $0.5938000 | $0.6527000 | $0.6797000 | $0.5896000 |
| 2025-02-09 | $0.6527000 | $0.6211000 | $0.6868000 | $0.5731000 |
| 2025-02-10 | $0.6211000 | $0.6640000 | $0.7002000 | $0.6006000 |
| 2025-02-11 | $0.6640000 | $0.7216000 | $0.8101000 | $0.6635000 |
| 2025-02-12 | $0.7216000 | $0.7736000 | $0.8000000 | $0.6397000 |
| 2025-02-13 | $0.7736000 | $0.7396000 | $0.7896000 | $0.6939000 |
| 2025-02-14 | $0.7396000 | $0.8075000 | $0.8736000 | $0.7312000 |
| 2025-02-15 | $0.8075000 | $0.7557000 | $0.8127000 | $0.7439000 |
| 2025-02-16 | $0.7557000 | $0.6854000 | $0.7641000 | $0.6854000 |
| 2025-02-17 | $0.6854000 | $0.6818000 | $0.7356000 | $0.6600000 |
| 2025-02-18 | $0.6818000 | $0.6158000 | $0.6883000 | $0.5663000 |
| 2025-02-19 | $0.6158000 | $0.6328000 | $0.6654000 | $0.5961000 |
| 2025-02-20 | $0.6317000 | $0.7145000 | $0.7495000 | $0.6269000 |
| 2025-02-21 | $0.7166000 | $0.6898000 | $0.8129000 | $0.6760000 |
| 2025-02-22 | $0.6883000 | $0.7333000 | $0.7753000 | $0.6689000 |
| 2025-02-23 | $0.7333000 | $0.7360000 | $0.7515000 | $0.6790000 |
| 2025-02-24 | $0.7360000 | $0.5995000 | $0.7579000 | $0.5835000 |
| 2025-02-25 | $0.5995000 | $0.6279000 | $0.6614000 | $0.5478000 |
| 2025-02-26 | $0.6278000 | $0.6156000 | $0.6434000 | $0.5596000 |
| 2025-02-27 | $0.6156000 | $0.5225000 | $0.6400000 | $0.5119000 |
| 2025-02-28 | $0.5225000 | $0.5342000 | $0.5507000 | $0.4534000 |
| 2025-03-01 | $0.5346000 | $0.5261000 | $0.5397000 | $0.4994000 |
| 2025-03-02 | $0.5253000 | $0.6514000 | $0.6688000 | $0.4920000 |
| 2025-03-03 | $0.6528000 | $0.5091000 | $0.6529000 | $0.5078000 |
| 2025-03-04 | $0.5085000 | $0.4587000 | $0.5175000 | $0.4079000 |
| 2025-03-05 | $0.4573000 | $0.4818000 | $0.4911000 | $0.4492000 |
| 2025-03-06 | $0.4816000 | $0.4775000 | $0.5219000 | $0.4682000 |
| 2025-03-07 | $0.4775000 | $0.4890000 | $0.5344000 | $0.4377000 |
| 2025-03-08 | $0.4890000 | $0.4941000 | $0.5430000 | $0.4599000 |
| 2025-03-09 | $0.4941000 | $0.3971000 | $0.5230000 | $0.3828000 |
| 2025-03-10 | $0.3967000 | $0.2940000 | $0.4124000 | $0.2735000 |
| 2025-03-11 | $0.2940000 | $0.3034000 | $0.3214000 | $0.2532000 |
| 2025-03-12 | $0.3032000 | $0.3413000 | $0.3530000 | $0.2793000 |
| 2025-03-13 | $0.3413000 | $0.3363000 | $0.3655000 | $0.3202000 |
| 2025-03-14 | $0.3363000 | $0.3495000 | $0.3799000 | $0.3310000 |
| 2025-03-15 | $0.3495000 | $0.4045000 | $0.4262000 | $0.3409000 |
| 2025-03-16 | $0.4045000 | $0.3913000 | $0.4186000 | $0.3892000 |
| 2025-03-17 | $0.3913000 | $0.3769000 | $0.4067000 | $0.3688000 |
| 2025-03-18 | $0.3774000 | $0.3719000 | $0.3808000 | $0.3548000 |
| 2025-03-19 | $0.3719000 | $0.4447000 | $0.4545000 | $0.3596000 |
| 2025-03-20 | $0.4447000 | $0.4391000 | $0.4512000 | $0.4178000 |
| 2025-03-21 | $0.4391000 | $0.5039000 | $0.5130000 | $0.4251000 |
| 2025-03-22 | $0.5039000 | $0.4905000 | $0.5092000 | $0.4781000 |
| 2025-03-23 | $0.4905000 | $0.5276000 | $0.5290000 | $0.4881000 |
| 2025-03-24 | $0.5276000 | $0.5989000 | $0.6517000 | $0.5209000 |
| 2025-03-25 | $0.5989000 | $0.6319000 | $0.6452000 | $0.5848000 |
| 2025-03-26 | $0.6319000 | $0.6030000 | $0.6715000 | $0.5981000 |
| 2025-03-27 | $0.6030000 | $0.6185000 | $0.6405000 | $0.5910000 |
| 2025-03-28 | $0.6185000 | $0.5166000 | $0.6304000 | $0.5025000 |
| 2025-03-29 | $0.5166000 | $0.4328000 | $0.5242000 | $0.4178000 |
| 2025-03-30 | $0.4328000 | $0.4392000 | $0.4663000 | $0.4242000 |
| 2025-03-31 | $0.4392000 | $0.4442000 | $0.4623000 | $0.4092000 |
| 2025-04-01 | $0.4442000 | $0.5220000 | $0.5725000 | $0.4436000 |
| 2025-04-02 | $0.5220000 | $0.4408000 | $0.5672000 | $0.4329000 |
| 2025-04-03 | $0.4414000 | $0.4671000 | $0.4722000 | $0.4039000 |
| 2025-04-04 | $0.4671000 | $0.5403000 | $0.5557000 | $0.4445000 |
| 2025-04-05 | $0.5403000 | $0.5123000 | $0.5758000 | $0.4907000 |
| 2025-04-06 | $0.5123000 | $0.5119000 | $0.5123000 | $0.5119000 |
| Çift | Değiş tokuş |
|---|---|
| SPX/USDT | ascendex |
| SPX/ETH | bilaxy |
| SPX/USDT | bingx |
| SPX/EUR | bit2me |
| SPX/USDT | bit2me |
| SPX/USDT | bitmart |
| SPX/USDT | bitrue |
| SPX/USDT | bitunix |
| SPX/EUR | bitvavo |
| SPX/USD | btse |
| SPX/USDC | btse |
| SPX/USDT | btse |
| SPX/USDT | bybit |
| SPX/INR | coindcx |
| SPX/USDT | coinex |
| SPX/PHP | coinspro |
| SPX/USDT | coinw |
| SPX/USD | cryptodotcom |
| SPX/USDT | gateio |
| SPX/IDR | indodax |
| SPX/EUR | kraken |
| SPX/USD | kraken |
| SPX/USDT | kucoin |
| SPX/USDT | lbank |
| SPX/USDT | mexc |
| SPX/USDT | phemex |
| SPX/USDT | poloniex |
| SPX/USDT | woo |
| SPX/USDT | xtpub |
Tanım
Tanım
Specie is a Proof of Stake cryptocurrency that allows users to make instant transactions to anyone in the world for a small fee. Users can stake SPX for a 5% annual interest.
| Ad Soyad | Specie (SPX) |
|---|---|
| Başlangıç | N/A |
| Algoritma | PoS |
| Geçirmez türü | PoS |
| Web sitesi | http://specie.info/ |
| N/A | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 930,993,090 SPX |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez