HIPPO
sudeng Rank 750
10,000,000,000 HIPPO
Buy / Sell
Get Wallet
sudeng
sudeng Price $0.00
$0.00
sudeng 24h Vol
$11,394,342
$11,394,342
sudeng Market Cap $33,078,528
$33,078,528
24h Vol
91 BTC 1 H
-0.42 %
24 H
-1.19 %
7 d
-0.52 %
Today sudeng price in US dollars is currently
0.0033
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 10,000,000,000 HIPPO are currently circulating in the Market. sudeng price is currently experiencing a change of -1.19 %, and check here all cryptocurrency. Over the past 24 hours 0.114 M US dollars sudeng have been traded on Crypto Exchanges. Get sudeng's progress by adding it to your favourites and creating a free portfolio.
Full Name
sudeng
Symbol
HIPPO
Algorithm
N/A
BTC Price
0.00000003 BTC
BTC Market
265 BTC
BTC 24h Vol
91 BTC
Total Coins Mined
10,000,000,000 HIPPO
1h
-0.42 %
24h
-1.19 %
7d
-0.52 %
Reddit
N/A
Website
N/A
Share sudeng Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-26 | $0.0149200 | $0.0158300 | $0.0159700 | $0.0144900 |
| 2024-11-27 | $0.0158300 | $0.0165700 | $0.0168600 | $0.0150400 |
| 2024-11-28 | $0.0165700 | $0.0165800 | $0.0172000 | $0.0152200 |
| 2024-11-29 | $0.0165800 | $0.0176700 | $0.0186900 | $0.0163400 |
| 2024-11-30 | $0.0176700 | $0.0175300 | $0.0180100 | $0.0168600 |
| 2024-12-01 | $0.0175300 | $0.0183300 | $0.0189000 | $0.0169200 |
| 2024-12-02 | $0.0183300 | $0.0162600 | $0.0190200 | $0.0146900 |
| 2024-12-03 | $0.0162600 | $0.0149500 | $0.0166200 | $0.0130600 |
| 2024-12-04 | $0.0149500 | $0.0157000 | $0.0168300 | $0.0146900 |
| 2024-12-05 | $0.0157000 | $0.0159800 | $0.0170000 | $0.0147700 |
| 2024-12-06 | $0.0159800 | $0.0164400 | $0.0166700 | $0.0153900 |
| 2024-12-07 | $0.0164400 | $0.0169600 | $0.0175600 | $0.0162600 |
| 2024-12-08 | $0.0169600 | $0.0160400 | $0.0174300 | $0.0156100 |
| 2024-12-09 | $0.0160400 | $0.0122200 | $0.0160300 | $0.0102900 |
| 2024-12-10 | $0.0122200 | $0.0109000 | $0.0122300 | $0.009789 |
| 2024-12-11 | $0.0109000 | $0.0127200 | $0.0136000 | $0.0103600 |
| 2024-12-12 | $0.0127200 | $0.0132800 | $0.0140300 | $0.0124000 |
| 2024-12-13 | $0.0132800 | $0.0138900 | $0.0140100 | $0.0130500 |
| 2024-12-14 | $0.0138900 | $0.0123600 | $0.0140400 | $0.0116900 |
| 2024-12-15 | $0.0123600 | $0.0129300 | $0.0141300 | $0.0120500 |
| 2024-12-16 | $0.0129300 | $0.0122800 | $0.0133200 | $0.0119400 |
| 2024-12-17 | $0.0122800 | $0.0118800 | $0.0127600 | $0.0118600 |
| 2024-12-18 | $0.0118800 | $0.0119300 | $0.0124100 | $0.0116600 |
| 2024-12-19 | $0.0119300 | $0.009382 | $0.0127900 | $0.009301 |
| 2024-12-20 | $0.009382 | $0.0120300 | $0.0121400 | $0.008436 |
| 2024-12-21 | $0.0120300 | $0.0099080 | $0.0132400 | $0.009847 |
| 2024-12-22 | $0.0099080 | $0.0104200 | $0.0111900 | $0.009863 |
| 2024-12-23 | $0.0104200 | $0.0108200 | $0.0111100 | $0.0099980 |
| 2024-12-24 | $0.0108200 | $0.0100100 | $0.0109300 | $0.009655 |
| 2024-12-25 | $0.0100100 | $0.0099350 | $0.0104000 | $0.009660 |
| 2024-12-26 | $0.0099350 | $0.009122 | $0.0101900 | $0.009002 |
| 2024-12-27 | $0.009122 | $0.009696 | $0.0104000 | $0.009017 |
| 2024-12-28 | $0.009696 | $0.0103100 | $0.0104000 | $0.009654 |
| 2024-12-29 | $0.0103100 | $0.009708 | $0.0103200 | $0.009608 |
| 2024-12-30 | $0.009708 | $0.009661 | $0.0101600 | $0.009418 |
| 2024-12-31 | $0.009661 | $0.009204 | $0.009661 | $0.008998 |
| 2025-01-01 | $0.009204 | $0.009376 | $0.009568 | $0.008708 |
| 2025-01-02 | $0.009376 | $0.0104100 | $0.0109300 | $0.009384 |
| 2025-01-03 | $0.0104100 | $0.0114800 | $0.0115100 | $0.0100100 |
| 2025-01-04 | $0.0114800 | $0.0117000 | $0.0121000 | $0.0111300 |
| 2025-01-05 | $0.0117000 | $0.0111500 | $0.0119300 | $0.0111000 |
| 2025-01-06 | $0.0111500 | $0.0103600 | $0.0112400 | $0.0102400 |
| 2025-01-07 | $0.0103600 | $0.009050 | $0.0104900 | $0.009011 |
| 2025-01-08 | $0.009050 | $0.008414 | $0.009214 | $0.007865 |
| 2025-01-09 | $0.008414 | $0.007988 | $0.008591 | $0.007732 |
| 2025-01-10 | $0.007988 | $0.008118 | $0.008442 | $0.007862 |
| 2025-01-11 | $0.008118 | $0.008015 | $0.008301 | $0.007811 |
| 2025-01-12 | $0.008015 | $0.007704 | $0.008049 | $0.007528 |
| 2025-01-13 | $0.007704 | $0.007387 | $0.007974 | $0.006851 |
| 2025-01-14 | $0.007387 | $0.007717 | $0.007863 | $0.007379 |
| 2025-01-15 | $0.007717 | $0.008509 | $0.008572 | $0.007466 |
| 2025-01-16 | $0.008509 | $0.008147 | $0.008528 | $0.008048 |
| 2025-01-17 | $0.008147 | $0.008574 | $0.008706 | $0.008148 |
| 2025-01-18 | $0.008574 | $0.007730 | $0.008720 | $0.007542 |
| 2025-01-19 | $0.007730 | $0.007211 | $0.008382 | $0.007122 |
| 2025-01-20 | $0.007211 | $0.006347 | $0.007653 | $0.006298 |
| 2025-01-21 | $0.006347 | $0.006765 | $0.006973 | $0.006111 |
| 2025-01-22 | $0.006765 | $0.006950 | $0.007176 | $0.006679 |
| 2025-01-23 | $0.006950 | $0.007062 | $0.007561 | $0.006923 |
| 2025-01-24 | $0.007062 | $0.006945 | $0.007444 | $0.006908 |
| 2025-01-25 | $0.006945 | $0.007017 | $0.007301 | $0.006863 |
| 2025-01-26 | $0.007017 | $0.006341 | $0.007160 | $0.006337 |
| 2025-01-27 | $0.006341 | $0.007243 | $0.007341 | $0.006332 |
| 2025-01-28 | $0.007243 | $0.006499 | $0.007373 | $0.006441 |
| 2025-01-29 | $0.006499 | $0.006473 | $0.006766 | $0.006368 |
| 2025-01-30 | $0.006473 | $0.006778 | $0.006959 | $0.006405 |
| 2025-01-31 | $0.006778 | $0.006864 | $0.007560 | $0.006637 |
| 2025-02-01 | $0.006864 | $0.006376 | $0.007113 | $0.006347 |
| 2025-02-02 | $0.006376 | $0.0047350 | $0.006388 | $0.0045250 |
| 2025-02-03 | $0.0047350 | $0.005501 | $0.005641 | $0.0043900 |
| 2025-02-04 | $0.005501 | $0.0049990 | $0.005497 | $0.0048620 |
| 2025-02-05 | $0.0049990 | $0.0048520 | $0.005016 | $0.0047960 |
| 2025-02-06 | $0.0048520 | $0.0048240 | $0.0048800 | $0.0047630 |
| 2025-02-07 | $0.0048240 | $0.0048760 | $0.005097 | $0.0047910 |
| 2025-02-08 | $0.0048760 | $0.005173 | $0.005249 | $0.0048100 |
| 2025-02-09 | $0.005173 | $0.005044 | $0.005448 | $0.0048550 |
| 2025-02-10 | $0.005044 | $0.005122 | $0.005287 | $0.0048800 |
| 2025-02-11 | $0.005122 | $0.005054 | $0.005395 | $0.0049890 |
| 2025-02-12 | $0.005054 | $0.005229 | $0.005324 | $0.0048720 |
| 2025-02-13 | $0.005229 | $0.0049750 | $0.005332 | $0.0049480 |
| 2025-02-14 | $0.0049750 | $0.005203 | $0.005327 | $0.0049150 |
| 2025-02-15 | $0.005203 | $0.005024 | $0.005244 | $0.0049570 |
| 2025-02-16 | $0.005024 | $0.0048810 | $0.005044 | $0.0048100 |
| 2025-02-17 | $0.0048810 | $0.0048450 | $0.0049330 | $0.0048020 |
| 2025-02-18 | $0.0048450 | $0.0048660 | $0.0048780 | $0.0047830 |
| 2025-02-19 | $0.0048660 | $0.0047830 | $0.0048960 | $0.0047740 |
| 2025-02-20 | $0.0047830 | $0.0048180 | $0.0048300 | $0.0047520 |
| 2025-02-21 | $0.0048180 | $0.0047700 | $0.0049360 | $0.0047440 |
| 2025-02-22 | $0.0047700 | $0.0048990 | $0.0049140 | $0.0047500 |
| 2025-02-23 | $0.0048990 | $0.0042650 | $0.0049250 | $0.0040620 |
| 2025-02-24 | $0.0042650 | $0.0041880 | $0.0042840 | $0.0041250 |
| 2025-02-25 | $0.0041880 | $0.0045900 | $0.0048270 | $0.0041460 |
| 2025-02-26 | $0.0045900 | $0.0045530 | $0.0047280 | $0.0042190 |
| 2025-02-27 | $0.0045530 | $0.0044400 | $0.0047140 | $0.0043810 |
| 2025-02-28 | $0.0044400 | $0.0046780 | $0.0047490 | $0.0042650 |
| 2025-03-01 | $0.0046780 | $0.0044910 | $0.0047120 | $0.0044450 |
| 2025-03-02 | $0.0044910 | $0.0046400 | $0.0048020 | $0.0043600 |
| 2025-03-03 | $0.0046400 | $0.0043120 | $0.0047140 | $0.0042720 |
| 2025-03-04 | $0.0043120 | $0.0042560 | $0.0043490 | $0.0041780 |
| 2025-03-05 | $0.0042560 | $0.0042400 | $0.0042690 | $0.0041930 |
| 2025-03-06 | $0.0042400 | $0.0042520 | $0.0043440 | $0.0042160 |
| 2025-03-07 | $0.0042520 | $0.0041870 | $0.0042670 | $0.0041800 |
| 2025-03-08 | $0.0041870 | $0.0042280 | $0.0042350 | $0.0041330 |
| 2025-03-09 | $0.0042280 | $0.0041820 | $0.0045640 | $0.0041590 |
| 2025-03-10 | $0.0041820 | $0.0041920 | $0.0042720 | $0.0041720 |
| 2025-03-11 | $0.0041920 | $0.0042190 | $0.0042440 | $0.0041710 |
| 2025-03-12 | $0.0042190 | $0.0041820 | $0.0042520 | $0.0041630 |
| 2025-03-13 | $0.0041820 | $0.0041510 | $0.0041880 | $0.0041340 |
| 2025-03-14 | $0.0041510 | $0.0041700 | $0.0042010 | $0.0041460 |
| 2025-03-15 | $0.0041700 | $0.0041720 | $0.0041950 | $0.0041560 |
| 2025-03-16 | $0.0041720 | $0.0041530 | $0.0041780 | $0.0041430 |
| 2025-03-17 | $0.0041530 | $0.0041770 | $0.0041890 | $0.0041480 |
| 2025-03-18 | $0.0041770 | $0.0041630 | $0.0041940 | $0.0041240 |
| 2025-03-19 | $0.0041630 | $0.0042020 | $0.0042150 | $0.0041580 |
| 2025-03-20 | $0.0042020 | $0.0041390 | $0.0042070 | $0.0041250 |
| 2025-03-21 | $0.0041390 | $0.0041830 | $0.0041990 | $0.0041310 |
| 2025-03-22 | $0.0041830 | $0.0041650 | $0.0042220 | $0.0041500 |
| 2025-03-23 | $0.0041650 | $0.0042080 | $0.0042100 | $0.0041560 |
| 2025-03-24 | $0.0042080 | $0.0042470 | $0.0043750 | $0.0042000 |
| 2025-03-25 | $0.0042470 | $0.0043220 | $0.0045310 | $0.0042180 |
| 2025-03-26 | $0.0043220 | $0.0042370 | $0.0044810 | $0.0042090 |
| 2025-03-27 | $0.0042370 | $0.0042090 | $0.0043330 | $0.0041850 |
| 2025-03-28 | $0.0042090 | $0.0042110 | $0.0042480 | $0.0041530 |
| 2025-03-29 | $0.0042110 | $0.0041980 | $0.0042410 | $0.0041680 |
| 2025-03-30 | $0.0041980 | $0.0042130 | $0.0042260 | $0.0041880 |
| 2025-03-31 | $0.0042130 | $0.0041410 | $0.0042100 | $0.0041300 |
| 2025-04-01 | $0.0041410 | $0.0037430 | $0.0047240 | $0.0026890 |
| 2025-04-02 | $0.0037430 | $0.0036190 | $0.0038060 | $0.0035180 |
| 2025-04-03 | $0.0036190 | $0.0035370 | $0.0037590 | $0.0032950 |
| 2025-04-04 | $0.0035370 | $0.0039650 | $0.0040920 | $0.0033990 |
| 2025-04-05 | $0.0039650 | $0.0039700 | $0.0041890 | $0.0039220 |
| 2025-04-06 | $0.0039700 | $0.0039710 | $0.0039710 | $0.0039700 |
| 2025-04-30 | $0.0024510 | $0.0022980 | $0.0024550 | $0.0021360 |
| 2025-05-01 | $0.0022980 | $0.0023660 | $0.0025670 | $0.0022920 |
| 2025-05-02 | $0.0023660 | $0.0020650 | $0.0023980 | $0.0020330 |
| 2025-05-03 | $0.0020650 | $0.0022670 | $0.0025410 | $0.0019960 |
| 2025-05-04 | $0.0022670 | $0.0024980 | $0.0025210 | $0.0022260 |
| 2025-05-05 | $0.0024980 | $0.0025090 | $0.0025090 | $0.0024780 |
| 2025-05-31 | $0.0023620 | $0.0024040 | $0.0026920 | $0.0022980 |
| 2025-06-01 | $0.0024040 | $0.0024070 | $0.0025040 | $0.0022880 |
| 2025-06-02 | $0.0024070 | $0.0023560 | $0.0024390 | $0.0022040 |
| 2025-06-03 | $0.0023560 | $0.0023320 | $0.0024550 | $0.0023170 |
| 2025-06-04 | $0.0023320 | $0.0021760 | $0.0023570 | $0.0021300 |
| 2025-06-05 | $0.0021760 | $0.0021820 | $0.0021830 | $0.0021720 |
| 2025-06-30 | $0.0017550 | $0.0017230 | $0.0018060 | $0.0016590 |
| 2025-07-01 | $0.0017230 | $0.0016090 | $0.0017390 | $0.0015910 |
| 2025-07-02 | $0.0016090 | $0.0017900 | $0.0018430 | $0.0015840 |
| 2025-07-03 | $0.0017900 | $0.0019440 | $0.0019920 | $0.0017880 |
| 2025-07-04 | $0.0019440 | $0.0018020 | $0.0019710 | $0.0017570 |
| 2025-07-05 | $0.0018020 | $0.0018030 | $0.0018040 | $0.0017990 |
| 2025-07-31 | $0.0018970 | $0.0017710 | $0.0019000 | $0.0017710 |
| 2025-08-01 | $0.0017710 | $0.0018400 | $0.0018860 | $0.0016420 |
| 2025-08-02 | $0.0018400 | $0.0018540 | $0.0019190 | $0.0017560 |
| 2025-08-03 | $0.0018540 | $0.0018580 | $0.0019040 | $0.0018430 |
| 2025-08-04 | $0.0018580 | $0.0018700 | $0.0018820 | $0.0017910 |
| 2025-08-05 | $0.0018640 | $0.0018490 | $0.0018660 | $0.0018470 |
| 2025-08-31 | $0.0017150 | $0.0016970 | $0.0017220 | $0.0016690 |
| 2025-09-01 | $0.0016970 | $0.0015740 | $0.0016970 | $0.0015740 |
| 2025-09-02 | $0.0015740 | $0.0017640 | $0.0017640 | $0.0015740 |
| 2025-09-03 | $0.0017380 | $0.0017340 | $0.0017420 | $0.0017300 |
| 2025-09-04 | $0.0017560 | $0.0016460 | $0.0017560 | $0.0016300 |
| 2025-09-05 | $0.0016460 | $0.0016850 | $0.0017520 | $0.0016460 |
| 2025-09-06 | $0.0016850 | $0.0016850 | $0.0017080 | $0.0016850 |
| 2025-09-30 | $0.0033220 | $0.0034140 | $0.0035480 | $0.0031870 |
| 2025-10-01 | $0.0034290 | $0.0034280 | $0.0034420 | $0.0034240 |
| 2025-10-02 | $0.0030370 | $0.0032890 | $0.0033130 | $0.0029120 |
| 2025-10-03 | $0.0033030 | $0.0032640 | $0.0033120 | $0.0032630 |
| 2025-10-04 | $0.0033930 | $0.0033000 | $0.0035960 | $0.0032590 |
| 2025-10-05 | $0.0032870 | $0.0033090 | $0.0033250 | $0.0032690 |
| 2025-10-16 | $0.0012770 | $0.0012150 | $0.0013270 | $0.0011900 |
| 2025-10-17 | $0.0012150 | $0.0011480 | $0.0012210 | $0.0010870 |
| 2025-10-18 | $0.0011560 | $0.0011530 | $0.0011580 | $0.0011530 |
| Pair | Exchange |
|---|---|
| HIPPO/USDT | ascendex |
| HIPPO/USDT | bingx |
| HIPPO/USDT | bitget |
| HIPPO/USDT | bitmart |
| HIPPO/USDT | bitrue |
| HIPPO/INR | coindcx |
| HIPPO/USDT | coinex |
| HIPPO/TRY | gateio |
| HIPPO/USDT | gateio |
| HIPPO/USDT | huobipro |
| HIPPO/USDT | kucoin |
| HIPPO/USDT | lbank |
| HIPPO/USDT | mexc |
| HIPPO/USDT | phemex |
| HIPPO/USDT | poloniex |
| HIPPO/USDT | xtpub |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.