SUPRA
SUPRA Rang 642
18,680,773,365 SUPRA
Kaufen/Verkaufen
Get Wallet
SUPRA
SUPRA Preis $0.00
$0.00
SUPRA 24h Vol
$1,466,334
$1,466,334
SUPRA Marktkapitalisierung $43,455,231
$43,455,231
24h Vol
12 BTC 1 H
1.36 %
24 H
0.61 %
7 d
-12.43 %
Heute SUPRA Preis in US-Dollar ist derzeit
0.0023
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 18,680,773,365 SUPRA sind derzeit auf dem Markt im Umlauf. SUPRA Die Preise erfahren derzeit eine Änderung von 0.61 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.015 M US dollars SUPRA wurde gehandelt Krypto-Austausch. Erhalten SUPRA's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
SUPRA
Symbol
SUPRA
Algorithmus
N/A
BTC Preis
0.00000002 BTC
BTC Markt
347 BTC
BTC 24h Vol
12 BTC
Insgesamt abgebaute Münzen
18,680,773,365 SUPRA
1h
1.36 %
24h
0.61 %
7d
-12.43 %
Reddit
N/A
Webseite
N/A
Share SUPRA Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-01-23 | $0.0206800 | $0.0225600 | $0.0231000 | $0.0205400 |
| 2025-01-24 | $0.0225600 | $0.0217800 | $0.0235000 | $0.0214500 |
| 2025-01-25 | $0.0217800 | $0.0208300 | $0.0218800 | $0.0205000 |
| 2025-01-26 | $0.0208300 | $0.0200600 | $0.0214700 | $0.0200100 |
| 2025-01-27 | $0.0200600 | $0.0201900 | $0.0210000 | $0.0186200 |
| 2025-01-28 | $0.0201900 | $0.0181800 | $0.0206300 | $0.0180800 |
| 2025-01-29 | $0.0181800 | $0.0199100 | $0.0199300 | $0.0181800 |
| 2025-01-30 | $0.0199100 | $0.0250000 | $0.0264700 | $0.0194100 |
| 2025-01-31 | $0.0250000 | $0.0240500 | $0.0264000 | $0.0227600 |
| 2025-02-01 | $0.0240500 | $0.0209600 | $0.0244500 | $0.0209000 |
| 2025-02-02 | $0.0209600 | $0.0209600 | $0.0234300 | $0.0187900 |
| 2025-02-03 | $0.0209600 | $0.0205400 | $0.0217700 | $0.0183600 |
| 2025-02-04 | $0.0205400 | $0.0203900 | $0.0216500 | $0.0195600 |
| 2025-02-05 | $0.0203900 | $0.0185600 | $0.0207600 | $0.0183500 |
| 2025-02-06 | $0.0185600 | $0.0173900 | $0.0199500 | $0.0171100 |
| 2025-02-07 | $0.0173900 | $0.0174600 | $0.0190600 | $0.0170700 |
| 2025-02-08 | $0.0174600 | $0.0176300 | $0.0177200 | $0.0170300 |
| 2025-02-09 | $0.0176300 | $0.0173500 | $0.0177200 | $0.0167700 |
| 2025-02-10 | $0.0173500 | $0.0177800 | $0.0185100 | $0.0168500 |
| 2025-02-11 | $0.0177800 | $0.0179300 | $0.0196000 | $0.0174000 |
| 2025-02-12 | $0.0179300 | $0.0165700 | $0.0181600 | $0.0161200 |
| 2025-02-13 | $0.0165700 | $0.0145300 | $0.0176600 | $0.0143200 |
| 2025-02-14 | $0.0145300 | $0.0144300 | $0.0159500 | $0.0135600 |
| 2025-02-15 | $0.0144300 | $0.0145700 | $0.0155000 | $0.0142500 |
| 2025-02-16 | $0.0145700 | $0.0143800 | $0.0149900 | $0.0142900 |
| 2025-02-17 | $0.0143800 | $0.0149000 | $0.0154000 | $0.0143800 |
| 2025-02-18 | $0.0149000 | $0.0134400 | $0.0153800 | $0.0134000 |
| 2025-02-19 | $0.0134400 | $0.0113000 | $0.0138000 | $0.0104900 |
| 2025-02-20 | $0.0113000 | $0.0122400 | $0.0127600 | $0.0102000 |
| 2025-02-21 | $0.0122400 | $0.0112900 | $0.0127800 | $0.0104800 |
| 2025-02-22 | $0.0112900 | $0.0107500 | $0.0118400 | $0.0105200 |
| 2025-02-23 | $0.0107500 | $0.0109500 | $0.0115100 | $0.0104400 |
| 2025-02-24 | $0.0109500 | $0.0102400 | $0.0115600 | $0.0099970 |
| 2025-02-25 | $0.0102400 | $0.0111800 | $0.0115100 | $0.008955 |
| 2025-02-26 | $0.0111800 | $0.0106500 | $0.0114600 | $0.0100300 |
| 2025-02-27 | $0.0106500 | $0.0101900 | $0.0109100 | $0.0100700 |
| 2025-02-28 | $0.0101900 | $0.0106800 | $0.0117000 | $0.009613 |
| 2025-03-01 | $0.0106800 | $0.0121600 | $0.0121700 | $0.0103700 |
| 2025-03-02 | $0.0121600 | $0.0176600 | $0.0180100 | $0.0113700 |
| 2025-03-03 | $0.0176600 | $0.0133600 | $0.0176500 | $0.0131900 |
| 2025-03-04 | $0.0133600 | $0.0129200 | $0.0140300 | $0.0114800 |
| 2025-03-05 | $0.0129200 | $0.0130100 | $0.0144100 | $0.0128600 |
| 2025-03-06 | $0.0130100 | $0.0129800 | $0.0134800 | $0.0124300 |
| 2025-03-07 | $0.0129800 | $0.0117400 | $0.0131700 | $0.0116000 |
| 2025-03-08 | $0.0117400 | $0.0121800 | $0.0122400 | $0.0114200 |
| 2025-03-09 | $0.0121800 | $0.0110400 | $0.0122700 | $0.0108900 |
| 2025-03-10 | $0.0110400 | $0.0100900 | $0.0115800 | $0.009606 |
| 2025-03-11 | $0.0100900 | $0.0107600 | $0.0111900 | $0.009872 |
| 2025-03-12 | $0.0107600 | $0.0105800 | $0.0112400 | $0.0099770 |
| 2025-03-13 | $0.0105800 | $0.0106100 | $0.0112400 | $0.0102600 |
| 2025-03-14 | $0.0106100 | $0.0107300 | $0.0113800 | $0.0103200 |
| 2025-03-15 | $0.0107300 | $0.0106200 | $0.0110500 | $0.0105200 |
| 2025-03-16 | $0.0106200 | $0.0100500 | $0.0107500 | $0.0100000 |
| 2025-03-17 | $0.0100500 | $0.0102700 | $0.0103500 | $0.0100400 |
| 2025-03-18 | $0.0102700 | $0.0101800 | $0.0103000 | $0.009866 |
| 2025-03-19 | $0.0101800 | $0.0106300 | $0.0106700 | $0.0099440 |
| 2025-03-20 | $0.0106300 | $0.009700 | $0.0106800 | $0.009674 |
| 2025-03-21 | $0.009700 | $0.008083 | $0.009735 | $0.008048 |
| 2025-03-22 | $0.008083 | $0.008477 | $0.009041 | $0.008072 |
| 2025-03-23 | $0.008477 | $0.008065 | $0.008684 | $0.007990 |
| 2025-03-24 | $0.008065 | $0.007802 | $0.008569 | $0.007537 |
| 2025-03-25 | $0.007802 | $0.007554 | $0.007977 | $0.007196 |
| 2025-03-26 | $0.007554 | $0.006691 | $0.007635 | $0.006258 |
| 2025-03-27 | $0.006691 | $0.007535 | $0.007933 | $0.006448 |
| 2025-03-28 | $0.007535 | $0.006635 | $0.007630 | $0.006299 |
| 2025-03-29 | $0.006635 | $0.006434 | $0.007109 | $0.006241 |
| 2025-03-30 | $0.006434 | $0.006302 | $0.006738 | $0.006076 |
| 2025-03-31 | $0.006302 | $0.006202 | $0.006489 | $0.006024 |
| 2025-04-01 | $0.006202 | $0.006174 | $0.006466 | $0.006013 |
| 2025-04-02 | $0.006174 | $0.005401 | $0.006179 | $0.005256 |
| 2025-04-03 | $0.005401 | $0.006265 | $0.007190 | $0.005167 |
| 2025-04-04 | $0.006265 | $0.005896 | $0.007382 | $0.005833 |
| 2025-04-05 | $0.005896 | $0.006114 | $0.006404 | $0.005847 |
| 2025-04-06 | $0.006114 | $0.006114 | $0.006114 | $0.006114 |
| 2025-04-30 | $0.005940 | $0.006833 | $0.006983 | $0.005648 |
| 2025-05-01 | $0.006833 | $0.006811 | $0.007270 | $0.006515 |
| 2025-05-02 | $0.006811 | $0.006811 | $0.006811 | $0.006811 |
| 2025-05-03 | $0.006737 | $0.006992 | $0.007287 | $0.006650 |
| 2025-05-04 | $0.006992 | $0.007398 | $0.007928 | $0.006997 |
| 2025-05-05 | $0.007398 | $0.007402 | $0.007407 | $0.007393 |
| 2025-05-31 | $0.0040640 | $0.0040760 | $0.0043370 | $0.0039910 |
| 2025-06-01 | $0.0040760 | $0.0040320 | $0.0042130 | $0.0040030 |
| 2025-06-02 | $0.0040320 | $0.0045370 | $0.0047720 | $0.0038850 |
| 2025-06-03 | $0.0045370 | $0.0045580 | $0.0045600 | $0.0045310 |
| 2025-06-04 | $0.0046710 | $0.0042520 | $0.0047380 | $0.0042430 |
| 2025-06-05 | $0.0042520 | $0.0042760 | $0.0042770 | $0.0042510 |
| 2025-06-30 | $0.0025530 | $0.0023760 | $0.0025630 | $0.0022280 |
| 2025-07-01 | $0.0023760 | $0.0022730 | $0.0024340 | $0.0022490 |
| 2025-07-02 | $0.0022730 | $0.0023050 | $0.0024800 | $0.0022510 |
| 2025-07-03 | $0.0023050 | $0.0022310 | $0.0023460 | $0.0021920 |
| 2025-07-04 | $0.0022310 | $0.0021500 | $0.0022830 | $0.0020910 |
| 2025-07-05 | $0.0021500 | $0.0021500 | $0.0021540 | $0.0021500 |
| 2025-07-31 | $0.0037500 | $0.0034290 | $0.0039480 | $0.0033340 |
| 2025-08-01 | $0.0034290 | $0.0030320 | $0.0035910 | $0.0030050 |
| 2025-08-02 | $0.0030320 | $0.0031080 | $0.0033450 | $0.0029880 |
| 2025-08-03 | $0.0031080 | $0.0035490 | $0.0037950 | $0.0030910 |
| 2025-08-04 | $0.0035490 | $0.0040790 | $0.0045830 | $0.0035240 |
| 2025-08-05 | $0.0040790 | $0.0040690 | $0.0040870 | $0.0040640 |
| 2025-08-31 | $0.0031940 | $0.0030130 | $0.0032330 | $0.0029970 |
| 2025-09-01 | $0.0030130 | $0.0028770 | $0.0030980 | $0.0028290 |
| 2025-09-02 | $0.0028770 | $0.0031740 | $0.0033860 | $0.0028390 |
| 2025-09-03 | $0.0031740 | $0.0032170 | $0.0032180 | $0.0031710 |
| 2025-09-04 | $0.0032090 | $0.0030470 | $0.0032110 | $0.0029430 |
| 2025-09-05 | $0.0030470 | $0.0028450 | $0.0030540 | $0.0028330 |
| 2025-09-06 | $0.0028450 | $0.0028440 | $0.0028450 | $0.0028440 |
| 2025-09-30 | $0.0025630 | $0.0022530 | $0.0025770 | $0.0022490 |
| 2025-10-01 | $0.0022530 | $0.0022500 | $0.0022530 | $0.0022490 |
| 2025-10-02 | $0.0024880 | $0.0026400 | $0.0028070 | $0.0024860 |
| 2025-10-03 | $0.0026400 | $0.0026450 | $0.0026470 | $0.0026400 |
| 2025-10-04 | $0.0024560 | $0.0023660 | $0.0024570 | $0.0022900 |
| 2025-10-05 | $0.0023660 | $0.0023660 | $0.0023690 | $0.0023650 |
| 2025-10-16 | $0.0020560 | $0.0020800 | $0.0021890 | $0.0019740 |
| 2025-10-17 | $0.0020800 | $0.0020360 | $0.0021260 | $0.0019140 |
| 2025-10-18 | $0.0020360 | $0.0020370 | $0.0020370 | $0.0020360 |
| Pair | Austausch |
|---|---|
| SUPRA/USDT | bybit |
| SUPRA/TRY | gateio |
| SUPRA/USDT | gateio |
| SUPRA/USDT | kucoin |
| SUPRA/USDC | mexc |
| SUPRA/USDT | mexc |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen