TRUMP
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-01-20 | $53.17 | $36.47 | $56.14 | $34.70 |
2025-01-21 | $36.47 | $43.75 | $48.34 | $30.40 |
2025-01-22 | $43.75 | $36.84 | $44.53 | $36.08 |
2025-01-23 | $36.84 | $34.69 | $39.74 | $34.05 |
2025-01-24 | $34.69 | $30.18 | $35.45 | $29.10 |
2025-01-25 | $30.18 | $28.88 | $30.59 | $25.70 |
2025-01-26 | $28.88 | $27.37 | $32.29 | $27.08 |
2025-01-27 | $27.37 | $28.00 | $28.25 | $24.63 |
2025-01-28 | $28.00 | $27.33 | $30.45 | $26.26 |
2025-01-29 | $27.33 | $27.25 | $28.70 | $26.26 |
2025-01-30 | $27.25 | $26.06 | $28.30 | $25.80 |
2025-01-31 | $26.06 | $24.13 | $26.63 | $23.65 |
2025-02-01 | $24.13 | $19.70 | $25.02 | $18.56 |
2025-02-02 | $19.70 | $21.00 | $22.64 | $19.37 |
2025-02-03 | $21.00 | $19.68 | $21.25 | $16.73 |
2025-02-04 | $19.68 | $17.19 | $19.79 | $16.30 |
2025-02-05 | $17.19 | $18.17 | $20.72 | $17.19 |
2025-02-06 | $18.17 | $17.09 | $19.55 | $16.82 |
2025-02-07 | $17.09 | $16.57 | $18.27 | $16.15 |
2025-02-08 | $16.57 | $17.25 | $17.48 | $16.20 |
2025-02-09 | $17.25 | $15.88 | $17.95 | $15.28 |
2025-02-10 | $15.88 | $15.91 | $16.56 | $14.28 |
2025-02-11 | $15.91 | $15.35 | $16.80 | $15.22 |
2025-02-12 | $15.35 | $15.45 | $15.58 | $14.47 |
2025-02-13 | $15.45 | $16.30 | $17.83 | $15.30 |
2025-02-14 | $16.30 | $21.59 | $24.58 | $15.83 |
2025-02-15 | $21.59 | $18.66 | $22.42 | $18.09 |
2025-02-16 | $18.66 | $18.75 | $19.60 | $18.25 |
2025-02-17 | $18.75 | $17.18 | $19.35 | $16.83 |
2025-02-18 | $17.18 | $16.38 | $17.42 | $15.61 |
2025-02-19 | $16.38 | $17.03 | $17.43 | $16.06 |
2025-02-20 | $17.03 | $17.09 | $17.46 | $16.58 |
2025-02-21 | $17.09 | $15.88 | $17.38 | $15.65 |
2025-02-22 | $15.88 | $16.52 | $16.78 | $15.73 |
2025-02-23 | $16.52 | $16.13 | $16.60 | $15.81 |
2025-02-24 | $16.13 | $12.95 | $16.30 | $12.41 |
2025-02-25 | $12.95 | $13.24 | $13.64 | $12.40 |
2025-02-26 | $13.24 | $13.29 | $13.34 | $12.43 |
2025-02-27 | $13.29 | $12.59 | $13.64 | $12.32 |
2025-02-28 | $12.59 | $12.95 | $13.55 | $11.07 |
2025-03-01 | $12.95 | $13.17 | $14.51 | $12.67 |
2025-03-02 | $13.17 | $16.96 | $17.74 | $13.13 |
2025-03-03 | $16.96 | $12.83 | $17.00 | $12.35 |
2025-03-04 | $12.83 | $12.98 | $13.18 | $11.71 |
2025-03-05 | $12.98 | $13.22 | $13.69 | $12.66 |
2025-03-06 | $13.22 | $13.08 | $13.88 | $12.85 |
2025-03-07 | $13.08 | $12.36 | $13.35 | $12.19 |
2025-03-08 | $12.36 | $12.03 | $12.43 | $11.71 |
2025-03-09 | $12.03 | $10.71 | $12.18 | $10.48 |
2025-03-10 | $10.71 | $10.30 | $11.58 | $10.19 |
2025-03-11 | $10.30 | $10.50 | $10.90 | $9.56 |
2025-03-12 | $10.50 | $10.57 | $10.80 | $10.05 |
2025-03-13 | $10.57 | $10.73 | $12.20 | $10.27 |
2025-03-14 | $10.73 | $11.88 | $12.35 | $10.67 |
2025-03-15 | $11.88 | $12.18 | $12.47 | $11.83 |
2025-03-16 | $12.18 | $11.22 | $12.20 | $11.05 |
2025-03-17 | $11.22 | $11.43 | $11.64 | $11.12 |
2025-03-18 | $11.43 | $11.03 | $11.43 | $10.78 |
2025-03-19 | $11.03 | $11.65 | $11.70 | $10.90 |
2025-03-20 | $11.65 | $11.05 | $11.76 | $10.99 |
2025-03-21 | $11.05 | $10.86 | $11.17 | $10.66 |
2025-03-22 | $10.86 | $10.75 | $11.22 | $10.67 |
2025-03-23 | $10.75 | $11.51 | $12.45 | $10.69 |
2025-03-24 | $11.51 | $11.89 | $12.07 | $11.37 |
2025-03-25 | $11.89 | $11.60 | $11.89 | $11.30 |
2025-03-26 | $11.60 | $11.39 | $12.07 | $11.21 |
2025-03-27 | $11.39 | $11.11 | $11.67 | $11.02 |
2025-03-28 | $11.11 | $10.35 | $11.23 | $10.11 |
2025-03-29 | $10.35 | $10.08 | $10.45 | $9.84 |
2025-03-30 | $10.08 | $10.23 | $10.38 | $9.97 |
2025-03-31 | $10.23 | $10.01 | $10.31 | $9.88 |
2025-04-01 | $10.01 | $10.39 | $10.47 | $9.95 |
2025-04-02 | $10.39 | $9.16 | $10.67 | $8.99 |
2025-04-03 | $9.17 | $9.47 | $9.49 | $8.75 |
2025-04-04 | $9.47 | $9.35 | $9.64 | $9.12 |
2025-04-05 | $9.35 | $9.23 | $9.45 | $9.06 |
2025-04-06 | $9.23 | $9.21 | $9.23 | $9.21 |
Пара | обмен |
---|---|
TRUMP/USDT | ascendex |
TRUMP/USDC | backpack |
TRUMP/USDT | bigone |
TRUMP/BRL | binance |
TRUMP/EUR | binance |
TRUMP/FDUSD | binance |
TRUMP/TRY | binance |
TRUMP/USDC | binance |
TRUMP/USDT | binance |
TRUMP/USD | binanceusa |
TRUMP/USDT | binanceusa |
TRUMP/USDT | bingx |
TRUMP/USDT | bit |
TRUMP/EUR | bit2me |
TRUMP/TRY | bitci |
TRUMP/USDC | bitget |
TRUMP/USDT | bitget |
TRUMP/KRW | bithumb |
TRUMP/USDT | bitmart |
TRUMP/USDT | bitrue |
TRUMP/EUR | bitstamp |
TRUMP/USD | bitstamp |
TRUMP/USDT | bitunix |
TRUMP/EUR | bitvavo |
TRUMP/TRY | btcturk |
TRUMP/USDT | btcturk |
TRUMP/ETH | btse |
TRUMP/USD | btse |
TRUMP/USDC | btse |
TRUMP/USDT | btse |
TRUMP/USDC | bybit |
TRUMP/USDT | bybit |
TRUMP/USDT | bydfi |
TRUMP/USD | cexio |
TRUMP/USDC | cexio |
TRUMP/USDT | cexio |
TRUMP/USD | coinbase |
TRUMP/INR | coindcx |
TRUMP/USDT | coinex |
TRUMP/KRW | coinone |
TRUMP/PHP | coinspro |
TRUMP/USDT | coinw |
TRUMP/BTC | cryptodotcom |
TRUMP/SOL | cryptodotcom |
TRUMP/USD | cryptodotcom |
TRUMP/USDT | cryptodotcom |
TRUMP/USDT | cryptology |
TRUMP/USDC | cube |
TRUMP/USDT | digifinex |
TRUMP/BTC | exmo |
TRUMP/USDC | exmo |
TRUMP/USDT | exmo |
TRUMP/BRL | foxbit |
TRUMP/TRY | gateio |
TRUMP/USDT | gateio |
TRUMP/USDT | hitbtc |
TRUMP/USDT | huobipro |
TRUMP/AUD | independentreserve |
TRUMP/NZD | independentreserve |
TRUMP/SGD | independentreserve |
TRUMP/USD | independentreserve |
TRUMP/USD | inx |
TRUMP/EUR | kraken |
TRUMP/USD | kraken |
TRUMP/USDC | kraken |
TRUMP/USDT | kraken |
TRUMP/USDC | kucoin |
TRUMP/USDT | kucoin |
TRUMP/USDT | latoken |
TRUMP/USDT | lbank |
TRUMP/BRL | mercadobitcoin |
TRUMP/EUR | mexc |
TRUMP/USDC | mexc |
TRUMP/USDT | mexc |
TRUMP/AED | okex |
TRUMP/AUD | okex |
TRUMP/BRL | okex |
TRUMP/EUR | okex |
TRUMP/TRY | okex |
TRUMP/USD | okex |
TRUMP/USDT | okex |
TRUMP/USDT | phemex |
TRUMP/USDT | poloniex |
TRUMP/USDT | probit |
TRUMP/USDT | tradeogre |
TRUMP/BTC | upbit |
TRUMP/KRW | upbit |
TRUMP/USDT | upbit |
TRUMP/USDT | valr |
TRUMP/EUR | whitebit |
TRUMP/USDC | whitebit |
TRUMP/USDT | whitebit |
TRUMP/USDT | xtpub |
TrumpCoin was named after the political candidate, Donald Trump and it promotes some of the same ideals they see in said candidate, such as: Free Speech and Fair Trade Capitalism.
Since TrumpCoin relies heavily on the election for publicity, the Dev team have come up with a solution to assure TRUMP holders will not suffer from this decrease in demand: TRUMP will be exchangeable 1-1 for Teth tokens (TrumpTech) that will be built on the the Ethereum network in order to support smart contracts and Dapp
Полное имя | TrumpCoin (TRUMP) |
---|---|
Начало | 2016-11-04 |
Алгоритм | Blake |
Тип доказательства | PoS |
Веб-сайт | http://trumpcoin.rocks/ |
Твиттер | N/A |
Фейзбук | N/A |
Реддит | N/A |
Номер ящика | 636993 |
Время ящика | N/A |
Награда ящика | N/A |
Все добыденные монеты | N/A |
Предыдущие все добыденные монеты | 6,551,172 |
Чистые хеши в секунду | N/A |