TA
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-08-31 | $0.1545000 | $0.1253000 | $0.1628000 | $0.0911 |
| 2025-09-01 | $0.1253000 | $0.1146000 | $0.1279000 | $0.1120000 |
| 2025-09-02 | $0.1146000 | $0.1434000 | $0.3844000 | $0.1116000 |
| 2025-09-03 | $0.1434000 | $0.1454000 | $0.1461000 | $0.1420000 |
| 2025-09-04 | $0.1586000 | $0.1418000 | $0.1723000 | $0.1266000 |
| 2025-09-05 | $0.1418000 | $0.1338000 | $0.1529000 | $0.1303000 |
| 2025-09-06 | $0.1338000 | $0.1320000 | $0.1338000 | $0.1320000 |
| 2025-09-30 | $0.0644 | $0.0648 | $0.0732 | $0.0605 |
| 2025-10-01 | $0.0648 | $0.0654 | $0.0657 | $0.0648 |
| 2025-10-02 | $0.0634 | $0.0667 | $0.0668 | $0.0615 |
| 2025-10-03 | $0.0667 | $0.0669 | $0.0672 | $0.0665 |
| 2025-10-04 | $0.0665 | $0.0645 | $0.0691 | $0.0630 |
| 2025-10-05 | $0.0645 | $0.0639 | $0.0646 | $0.0638 |
| 2025-10-16 | $0.0844 | $0.0519 | $0.0921 | $0.0482600 |
| 2025-10-17 | $0.0519 | $0.0523 | $0.0524 | $0.0515 |