USDUC
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-08-31 | $0.0555 | $0.0648 | $0.0792 | $0.0481100 |
| 2025-09-01 | $0.0648 | $0.0595 | $0.0756 | $0.0554 |
| 2025-09-02 | $0.0595 | $0.0552 | $0.0634 | $0.0505 |
| 2025-09-03 | $0.0552 | $0.0574 | $0.0574 | $0.0545 |
| 2025-09-04 | $0.0580 | $0.0571 | $0.0616 | $0.0517 |
| 2025-09-05 | $0.0571 | $0.0529 | $0.0630 | $0.0508 |
| 2025-09-06 | $0.0529 | $0.0527 | $0.0532 | $0.0515 |
| 2025-09-30 | $0.0410000 | $0.0360800 | $0.0427000 | $0.0333400 |
| 2025-10-01 | $0.0360800 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2025-10-02 | $0.0413600 | $0.0446000 | $0.0490000 | $0.0408700 |
| 2025-10-03 | $0.0446000 | $0.0448300 | $0.0448300 | $0.0446000 |
| 2025-10-04 | $0.0393900 | $0.0353400 | $0.0397400 | $0.0333600 |
| 2025-10-05 | $0.0353400 | $0.0346800 | $0.0353400 | $0.0346800 |
| 2025-10-16 | $0.0239500 | $0.0205000 | $0.0262900 | $0.0197900 |
| 2025-10-17 | $0.0205000 | $0.0194700 | $0.0241000 | $0.0173900 |
| 2025-10-18 | $0.0194700 | $0.0197000 | $0.0197000 | $0.0194700 |