USD1
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-30 | $1.00 | $0.9998000 | $1.02 | $0.9960000 |
| 2025-07-01 | $0.9998000 | $1.00 | $1.02 | $0.9971000 |
| 2025-07-02 | $1.00 | $1.00 | $1.01 | $0.9660000 |
| 2025-07-03 | $1.00 | $0.9999000 | $1.01 | $0.9902000 |
| 2025-07-04 | $0.9999000 | $0.9995000 | $1.02 | $0.9927000 |
| 2025-07-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-31 | $0.9997000 | $0.9997000 | $1.03 | $0.9973000 |
| 2025-08-01 | $0.9997000 | $0.9990000 | $1.02 | $0.9939000 |
| 2025-08-02 | $0.9990000 | $0.9990000 | $1.01 | $0.9942000 |
| 2025-08-03 | $0.9990000 | $0.9991000 | $1.00 | $0.9789000 |
| 2025-08-04 | $0.9991000 | $1.00 | $1.01 | $0.9920000 |
| 2025-08-05 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2025-08-31 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2025-09-01 | $1.00 | $1.00 | $1.01 | $0.9818000 |
| 2025-09-02 | $0.9999000 | $1.00 | $1.02 | $0.9852000 |
| 2025-09-03 | $0.9997000 | $0.9996000 | $0.9997000 | $0.9996000 |
| 2025-09-04 | $1.00 | $0.9991000 | $1.04 | $0.9915000 |
| 2025-09-05 | $0.9991000 | $0.9995000 | $1.04 | $0.9873000 |
| 2025-09-06 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2025-09-30 | $1.00 | $0.9999000 | $1.01 | $0.9881000 |
| 2025-10-01 | $0.9994000 | $0.9994000 | $0.9996000 | $0.9994000 |
| 2025-10-02 | $1.00 | $1.00 | $1.00 | $0.9814000 |
| 2025-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-04 | $1.00 | $1.00 | $1.00 | $0.9930000 |
| 2025-10-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-10-16 | $1.00 | $0.9986000 | $1.04 | $0.9932000 |
| 2025-10-17 | $0.9998000 | $1.00 | $1.03 | $0.9727000 |
| 2025-10-18 | $1.00 | $1.00 | $1.00 | $1.00 |