WAL
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.0039100 | $0.0038000 | $0.0039100 | $0.0037400 |
| 2023-09-15 | $0.0038000 | $0.0037000 | $0.0039500 | $0.0035200 |
| 2023-09-16 | $0.0037000 | $0.0036000 | $0.0037200 | $0.0035500 |
| 2023-09-17 | $0.0036000 | $0.0036900 | $0.0037000 | $0.0032300 |
| 2023-09-18 | $0.0036900 | $0.0035400 | $0.0040400 | $0.0035100 |
| 2023-09-19 | $0.0035400 | $0.0036550 | $0.0036810 | $0.0035400 |
| 2023-09-20 | $0.0036550 | $0.0018170 | $0.0036550 | $0.0015510 |
| 2023-09-21 | $0.0018170 | $0.0018990 | $0.0020990 | $0.0016020 |
| 2023-09-22 | $0.0018990 | $0.0011010 | $0.0019500 | $0.0007230 |
| 2023-09-23 | $0.0011010 | $0.0010330 | $0.0012610 | $0.0008010 |
| 2023-09-24 | $0.0010330 | $0.0010550 | $0.0034830 | $0.0008620 |
| 2023-09-25 | $0.0010550 | $0.0010370 | $0.0013850 | $0.0008970 |
| 2023-09-26 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-09-27 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-09-28 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-09-29 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-09-30 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-01 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-02 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-03 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-04 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-05 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-06 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-07 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-10-08 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-10-09 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-10 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-11 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-12 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-13 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-15 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-16 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-17 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-18 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-19 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-10-20 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-10-21 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-22 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-23 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-24 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-25 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-26 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-27 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-28 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-29 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-30 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-31 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-11-01 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-11-02 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-11-03 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-11-04 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-11-05 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-11-06 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-11-07 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-11-08 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-11-09 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-11-10 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-11-11 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-11-12 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-11-13 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-11-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-11-15 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-11-16 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-11-17 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-11-18 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-11-19 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-11-20 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-11-21 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-11-22 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-11-23 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-11-24 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-11-25 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-11-26 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-11-27 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-11-28 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-11-29 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-11-30 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-01 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-02 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-03 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-04 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-05 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-06 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-07 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-08 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-09 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-10 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-11 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-12 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-13 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-15 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-16 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-12-17 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-12-18 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-19 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-20 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-21 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-22 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-12-23 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-12-24 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-12-25 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-26 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-27 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-12-28 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-12-29 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-30 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-31 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-01-01 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-01-02 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-01-03 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-01-04 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-01-05 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-01-06 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-01-07 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-01-08 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-01-09 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-01-10 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-01-11 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-01-12 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-01-13 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-01-14 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-01-15 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-01-16 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-01-17 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-01-18 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-01-19 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-01-20 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-01-21 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-01-22 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-01-23 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-01-24 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-01-25 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-01-26 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-01-27 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-01-28 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-01-29 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-01-30 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-01-31 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-02-01 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-02 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-03 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-04 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-05 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-02-06 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-07 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-08 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-09 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-10 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-11 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-12 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-13 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-02-14 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-02-15 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-02-16 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-02-17 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-18 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-19 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-20 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-21 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-22 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-02-23 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-24 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-25 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-26 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-02-27 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-28 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-02-29 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-03-01 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-03-02 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-03-03 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-03-04 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-03-05 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-03-06 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-03-07 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-03-08 | $0.0010380 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2024-03-09 | $0.0010390 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2024-03-10 | $0.0010390 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-03-11 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-03-12 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-03-13 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-03-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-03-15 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-03-16 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-03-17 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-03-18 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-03-19 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-03-20 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-03-21 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-03-22 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-03-23 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-03-24 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-03-25 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-03-26 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-03-27 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-03-28 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-03-29 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-03-30 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-03-31 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-01 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-02 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-03 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-04 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-05 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-06 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-07 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-08 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-09 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-10 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-11 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-12 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-13 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-04-14 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-04-15 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-16 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-17 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-18 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-19 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-20 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-21 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-22 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-23 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-24 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-25 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-26 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-27 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-28 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-29 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-30 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-05-01 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-05-02 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-03 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-05-04 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-05 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-06 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-07 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-08 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-09 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-10 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-11 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-12 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-13 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-15 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-16 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-17 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-18 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-19 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-20 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-21 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-22 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-23 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-24 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-25 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-26 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-27 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-05-28 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-05-29 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-05-30 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-31 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-06-01 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-06-02 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-06-03 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-06-04 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-06-05 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-06-06 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-06-07 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-06-08 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-06-09 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-06-10 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-06-11 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-06-12 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-06-13 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-06-14 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-06-15 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-06-16 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-06-17 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-06-18 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-06-19 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-06-20 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-06-21 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-06-22 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-06-23 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-06-24 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-06-25 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-06-26 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-06-27 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-06-28 | $0.0010360 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2024-06-29 | $0.0010350 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2024-06-30 | $0.0010350 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2024-07-01 | $0.0010350 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-07-02 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-07-03 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-07-04 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-05 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-06 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-07 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-08 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-09 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-10 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-11 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-12 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-13 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-07-14 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-07-15 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-07-16 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-07-17 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-18 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-19 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-07-20 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-21 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-22 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-23 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-24 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-25 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-26 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-27 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-28 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-29 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-30 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-31 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-01 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-08-02 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-08-03 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-04 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-05 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-06 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-07 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-08 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-09 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-10 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-11 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-12 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-13 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-15 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-16 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-17 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-18 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-19 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-20 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-21 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-22 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-23 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-08-24 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-25 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-26 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-27 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-28 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-29 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-30 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-31 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-09-01 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-09-02 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-09-03 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-04 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-05 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-06 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-07 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-09-08 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-09-09 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-10 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-11 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-12 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-13 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-09-14 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-15 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-09-16 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-17 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-18 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-19 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-20 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-21 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-22 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-23 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-24 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-09-25 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-26 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-27 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-28 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-29 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-30 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-10-01 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-10-02 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-10-03 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-10-04 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-10-05 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-10-06 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-10-07 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-10-08 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-10-09 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-10-10 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-10-11 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-10-12 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-10-13 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-10-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-10-15 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-10-16 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-10-17 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-10-18 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-10-19 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-10-20 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-10-21 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-10-22 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-10-23 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-10-24 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-10-25 | $0.0010360 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2024-10-26 | $0.0010350 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-10-27 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-10-28 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-10-29 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-10-30 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-10-31 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-11-01 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-11-02 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-11-03 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-11-04 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-11-05 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-11-06 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-11-07 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-11-08 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-11-09 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-11-10 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-11-11 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-11-12 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-11-13 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-11-14 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-11-15 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-11-16 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-11-17 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-11-18 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-11-19 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-11-20 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-11-21 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-11-22 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-11-23 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-11-24 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-11-25 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-11-26 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-11-27 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-11-28 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-11-29 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-11-30 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-12-01 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-12-02 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-12-03 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-12-04 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-12-05 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-12-06 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-12-07 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-12-08 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-12-09 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-12-10 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-12-11 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-12-12 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-12-13 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-12-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-12-15 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-12-16 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-12-17 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-12-18 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-12-19 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-12-20 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-12-21 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-12-22 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-12-23 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-12-24 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-12-25 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-12-26 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-12-27 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-12-28 | $0.0010360 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2024-12-29 | $0.0010350 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2024-12-30 | $0.0010350 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2024-12-31 | $0.0010350 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2025-01-01 | $0.0010350 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2025-01-02 | $0.0010350 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2025-01-03 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-04 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-05 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-06 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-07 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-08 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-09 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-10 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-11 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-12 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2025-01-13 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-15 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-16 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-17 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-18 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2025-01-19 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2025-01-20 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2025-01-21 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-22 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2025-01-23 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-24 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-25 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-26 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-27 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-28 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2025-01-29 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-30 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-31 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-01 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-02 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-03 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2025-02-04 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-05 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-06 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-07 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-08 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-09 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-10 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-11 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-12 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-13 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-15 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-16 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-17 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-18 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-19 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-20 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-21 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2025-02-22 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-23 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-24 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-25 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-26 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2025-02-27 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-28 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-01 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-02 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-03 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-04 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-05 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-06 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-07 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-08 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-09 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-10 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-11 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-12 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-13 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-15 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-16 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-17 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-18 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-19 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-20 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-21 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-22 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-23 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-24 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-25 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-26 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-27 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-28 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-29 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-30 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2025-03-31 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-04-01 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-04-02 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-04-03 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-04-04 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-04-30 | $0.5636000 | $0.5606000 | $0.6391000 | $0.5250000 |
| 2025-05-01 | $0.5606000 | $0.6747000 | $0.7063000 | $0.5560000 |
| 2025-05-02 | $0.6747000 | $0.5761000 | $0.6799000 | $0.5728000 |
| 2025-05-03 | $0.5761000 | $0.5588000 | $0.5798000 | $0.5404000 |
| 2025-05-04 | $0.5588000 | $0.5952000 | $0.6046000 | $0.5273000 |
| 2025-05-05 | $0.5952000 | $0.5952000 | $0.5952000 | $0.5952000 |
| 2025-05-31 | $0.5131000 | $0.4927000 | $0.5131000 | $0.4815000 |
| 2025-06-01 | $0.4927000 | $0.5055000 | $0.5062000 | $0.4732000 |
| 2025-06-02 | $0.5055000 | $0.5009000 | $0.5069000 | $0.4860000 |
| 2025-06-03 | $0.5009000 | $0.4951000 | $0.5156000 | $0.4912000 |
| 2025-06-04 | $0.4951000 | $0.4861000 | $0.5068000 | $0.4836000 |
| 2025-06-05 | $0.4861000 | $0.4861000 | $0.4861000 | $0.4861000 |
| 2025-06-30 | $0.4259000 | $0.4096000 | $0.4266000 | $0.3962000 |
| 2025-07-01 | $0.4096000 | $0.3840000 | $0.4176000 | $0.3827000 |
| 2025-07-02 | $0.3840000 | $0.4158000 | $0.4246000 | $0.3789000 |
| 2025-07-03 | $0.4158000 | $0.4294000 | $0.4430000 | $0.4118000 |
| 2025-07-04 | $0.4294000 | $0.4128000 | $0.4511000 | $0.4018000 |
| 2025-07-05 | $0.4122000 | $0.4127000 | $0.4129000 | $0.4122000 |
| 2025-07-31 | $0.4173000 | $0.3938000 | $0.4339000 | $0.3912000 |
| 2025-08-01 | $0.3938000 | $0.3801000 | $0.3956000 | $0.3708000 |
| 2025-08-02 | $0.3801000 | $0.3685000 | $0.3886000 | $0.3613000 |
| 2025-08-03 | $0.3685000 | $0.3775000 | $0.3822000 | $0.3651000 |
| 2025-08-04 | $0.3775000 | $0.3938000 | $0.3957000 | $0.3765000 |
| 2025-08-05 | $0.3939000 | $0.3938000 | $0.3940000 | $0.3937000 |
| 2025-08-31 | $0.3905000 | $0.3852000 | $0.3951000 | $0.3851000 |
| 2025-09-01 | $0.3852000 | $0.3767000 | $0.3928000 | $0.3658000 |
| 2025-09-02 | $0.3767000 | $0.4111000 | $0.4291000 | $0.3764000 |
| 2025-09-03 | $0.4110000 | $0.4094000 | $0.4111000 | $0.4090000 |
| 2025-09-04 | $0.4257000 | $0.4121000 | $0.4326000 | $0.4045000 |
| 2025-09-05 | $0.4121000 | $0.4327000 | $0.4486000 | $0.4120000 |
| 2025-09-06 | $0.4325000 | $0.4328000 | $0.4330000 | $0.4325000 |
| 2025-09-30 | $0.3936000 | $0.3916000 | $0.3980000 | $0.3791000 |
| 2025-10-01 | $0.3917000 | $0.3923000 | $0.3924000 | $0.3917000 |
| 2025-10-02 | $0.4045000 | $0.4093000 | $0.4159000 | $0.3997000 |
| 2025-10-03 | $0.4102000 | $0.4099000 | $0.4103000 | $0.4099000 |
| 2025-10-04 | $0.4084000 | $0.4052000 | $0.4085000 | $0.3975000 |
| 2025-10-05 | $0.4056000 | $0.4054000 | $0.4056000 | $0.4054000 |
| 2025-10-16 | $0.2279000 | $0.2210000 | $0.2488000 | $0.2207000 |
| 2025-10-17 | $0.2210000 | $0.2059000 | $0.2219000 | $0.1967000 |
| 2025-10-18 | $0.2061000 | $0.2062000 | $0.2062000 | $0.2059000 |