TIBBIR
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-08-31 | $0.1509000 | $0.1550000 | $0.1671000 | $0.1508000 |
| 2025-09-01 | $0.1550000 | $0.1523000 | $0.1635000 | $0.1477000 |
| 2025-09-02 | $0.1523000 | $0.1845000 | $0.1893000 | $0.1467000 |
| 2025-09-03 | $0.1845000 | $0.1846000 | $0.1846000 | $0.1845000 |
| 2025-09-04 | $0.1898000 | $0.1716000 | $0.1955000 | $0.1585000 |
| 2025-09-05 | $0.1716000 | $0.1734000 | $0.1821000 | $0.1684000 |
| 2025-09-06 | $0.1734000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2025-09-30 | $0.2789000 | $0.2677000 | $0.2893000 | $0.2506000 |
| 2025-10-01 | $0.2677000 | $0.2678000 | $0.2678000 | $0.2676000 |
| 2025-10-02 | $0.3047000 | $0.2861000 | $0.3266000 | $0.2583000 |
| 2025-10-03 | $0.2861000 | $0.2843000 | $0.2862000 | $0.2843000 |
| 2025-10-04 | $0.2980000 | $0.2700000 | $0.3147000 | $0.2700000 |
| 2025-10-05 | $0.2700000 | $0.2699000 | $0.2701000 | $0.2699000 |
| 2025-10-16 | $0.1731000 | $0.2515000 | $0.3400000 | $0.1719000 |
| 2025-10-17 | $0.2515000 | $0.2317000 | $0.2523000 | $0.2022000 |
| 2025-10-18 | $0.2317000 | $0.2325000 | $0.2325000 | $0.2317000 |