Wing Finance - Live Wing Finance price and market cap | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

Wing Finance Rank 2410

$0.13401

Wing Finance Rank 2410

Website Twitter

5,253,302 WING

24h Vol

1 BTC

1 H

5.19 %

24 H

0.69 %

7 d

-14.33 %

Today Wing Finance price in US dollars is currently 0.1340 USD, and if converted to Bitcoin is 0.00000107 BTC. A total of 5,253,302 WING are currently circulating in the Market. Wing Finance price is currently experiencing a change of 0.69 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Wing Finance have been traded on Crypto Exchanges. Get Wing Finance's progress by adding it to your favourites and creating a free portfolio.

Full Name

Wing Finance

Symbol

WING

Algorithm

BTC Price

0.00000107 BTC

BTC Market

6 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

5,253,302 WING

5.19 %

24h

0.69 %

-14.33 %

Twitter

Wing Finance

Website

Wing Finance

Share Wing Finance Price

Charts

Date	Open	Close	High	Low
2020-11-01	$9.27	$9.02	$9.69	$8.95
2020-11-02	$9.02	$8.21	$8.73	$8.21
2020-11-03	$8.21	$8.93	$8.93	$8.30
2020-11-04	$8.93	$7.99	$9.26	$7.99
2020-11-05	$7.99	$7.90	$8.28	$7.90
2020-11-06	$7.90	$8.64	$8.64	$8.64
2020-11-07	$8.64	$7.95	$8.71	$7.95
2020-11-08	$7.95	$8.29	$8.29	$8.29
2020-11-09	$8.29	$8.10	$8.10	$8.09
2020-11-10	$8.10	$8.23	$8.23	$8.22
2020-11-11	$8.23	$10.09	$10.09	$8.20
2020-11-12	$10.09	$9.16	$10.07	$9.16
2020-11-13	$9.16	$9.81	$9.81	$9.44
2020-11-14	$9.81	$10.09	$10.09	$9.49
2020-11-15	$10.09	$11.08	$11.08	$9.79
2020-11-16	$11.08	$11.38	$11.38	$11.38
2020-11-17	$11.38	$13.16	$13.16	$11.92
2020-11-18	$13.16	$13.06	$13.06	$13.06
2020-11-19	$13.06	$11.92	$12.87	$11.92
2020-11-20	$11.92	$12.13	$12.89	$12.00
2020-11-21	$12.13	$12.87	$13.52	$12.51
2020-11-22	$12.87	$11.16	$13.05	$11.16
2020-11-23	$11.16	$12.14	$12.14	$12.14
2020-11-24	$12.14	$10.86	$12.06	$10.86
2020-11-25	$10.86	$11.11	$11.11	$10.22
2020-11-26	$11.11	$8.98	$10.15	$8.98
2020-11-27	$8.98	$9.41	$9.41	$8.94
2020-11-28	$9.41	$9.76	$9.76	$9.76
2020-11-29	$9.76	$10.45	$10.45	$10.45
2020-11-30	$10.45	$10.14	$11.18	$10.14
2020-12-01	$10.14	$10.22	$10.22	$9.65
2020-12-02	$10.22	$10.88	$10.99	$10.43
2020-12-03	$10.88	$11.21	$11.21	$11.21
2020-12-04	$11.21	$9.95	$10.63	$9.75
2020-12-05	$9.95	$10.35	$10.73	$10.22
2020-12-06	$10.35	$10.79	$11.33	$10.10
2020-12-07	$10.79	$12.34	$12.85	$10.60
2020-12-08	$12.34	$19.44	$23.30	$11.46
2020-12-09	$19.44	$17.96	$22.11	$17.07
2020-12-10	$17.96	$15.58	$19.67	$15.41
2020-12-11	$15.58	$13.36	$15.28	$13.04
2020-12-12	$13.36	$14.60	$16.87	$13.80
2020-12-13	$14.60	$18.20	$19.37	$14.68
2020-12-14	$18.20	$17.00	$19.30	$16.73
2020-12-15	$17.00	$16.81	$18.06	$16.11
2020-12-16	$16.81	$15.73	$18.19	$15.26
2020-12-17	$15.73	$18.52	$19.38	$14.58
2020-12-18	$18.52	$21.60	$22.50	$17.76
2020-12-19	$21.60	$20.36	$22.81	$19.41
2020-12-20	$20.36	$18.35	$19.73	$18.30
2020-12-21	$18.35	$16.88	$17.48	$15.93
2020-12-22	$16.88	$20.23	$22.23	$16.84
2020-12-23	$20.23	$15.01	$18.58	$13.82
2020-12-24	$15.01	$16.06	$16.74	$15.20
2020-12-25	$16.06	$16.36	$17.20	$15.61
2020-12-26	$16.36	$15.86	$18.05	$15.81
2020-12-27	$15.86	$14.82	$17.05	$14.82
2020-12-28	$14.82	$16.45	$17.81	$15.68
2020-12-29	$16.45	$13.79	$16.50	$13.72
2020-12-30	$13.79	$13.21	$14.86	$12.93
2020-12-31	$13.21	$13.14	$14.08	$12.62
2021-01-01	$13.14	$14.12	$14.25	$12.90
2021-01-02	$14.12	$13.16	$14.98	$12.67
2021-01-03	$13.16	$13.97	$16.69	$13.35
2021-01-04	$13.97	$12.88	$15.49	$12.46
2021-01-05	$12.88	$13.70	$14.84	$12.69
2021-01-06	$13.70	$14.16	$15.47	$14.16
2021-01-07	$14.16	$14.84	$15.74	$14.34
2021-01-08	$14.84	$14.74	$16.20	$13.40
2021-01-09	$14.74	$15.31	$17.16	$14.76
2021-01-10	$15.31	$14.65	$15.28	$13.31
2021-01-11	$14.65	$12.90	$13.97	$11.79
2021-01-12	$12.90	$12.82	$13.51	$12.16
2021-01-13	$12.82	$13.69	$14.83	$12.60
2021-01-14	$13.69	$13.87	$15.51	$12.32
2021-01-15	$13.87	$13.68	$14.03	$11.91
2021-01-16	$13.68	$14.42	$15.01	$13.43
2021-01-17	$14.42	$15.10	$15.48	$13.85
2021-01-18	$15.10	$17.05	$19.11	$15.07
2021-01-19	$17.05	$16.14	$19.30	$15.56
2021-01-20	$16.14	$15.67	$16.37	$15.09
2021-01-21	$15.67	$14.40	$14.75	$12.59
2021-01-22	$14.40	$14.51	$17.11	$14.16
2021-01-23	$14.51	$16.22	$17.10	$13.88
2021-01-24	$16.22	$17.06	$20.22	$16.24
2021-01-25	$17.06	$17.40	$18.29	$14.21
2021-01-26	$17.40	$17.10	$18.81	$15.84
2021-01-27	$17.10	$14.18	$16.62	$13.42
2021-01-28	$14.18	$14.43	$15.85	$14.43
2021-01-29	$14.43	$15.52	$16.08	$14.25
2021-01-30	$15.52	$15.03	$16.03	$14.63
2021-01-31	$15.03	$16.28	$17.32	$14.00
2021-02-01	$16.28	$19.57	$20.32	$16.47
2021-02-02	$19.57	$21.12	$24.18	$20.09
2021-02-03	$21.12	$20.62	$23.71	$20.42
2021-02-04	$20.62	$23.11	$23.42	$19.42
2021-02-05	$23.11	$24.93	$26.05	$23.64
2021-02-06	$24.93	$22.27	$24.97	$20.96
2021-02-07	$22.27	$22.04	$24.20	$20.99
2021-02-08	$22.04	$25.24	$27.52	$23.52
2021-02-09	$25.24	$32.71	$35.23	$24.67
2021-02-10	$32.71	$32.12	$33.48	$28.31
2021-02-11	$32.12	$33.73	$38.20	$32.14
2021-02-12	$33.73	$35.29	$39.22	$34.28
2021-02-13	$35.29	$36.28	$37.79	$33.41
2021-02-14	$36.28	$32.06	$36.22	$29.95
2021-02-15	$32.06	$27.99	$33.42	$27.08
2021-02-16	$27.99	$28.97	$31.02	$27.33
2021-02-17	$28.97	$31.01	$33.95	$27.56
2021-02-18	$31.01	$32.66	$34.10	$30.88
2021-02-19	$32.66	$35.51	$38.72	$30.71
2021-02-20	$35.51	$31.47	$35.31	$30.70
2021-02-21	$31.47	$33.85	$34.74	$31.45
2021-02-22	$33.85	$29.37	$31.47	$26.58
2021-02-23	$29.37	$23.55	$26.48	$22.60
2021-02-24	$23.55	$24.54	$27.99	$24.02
2021-02-25	$24.54	$23.47	$24.33	$21.69
2021-02-26	$23.47	$21.84	$22.91	$20.97
2021-02-27	$21.84	$23.44	$28.53	$21.41
2021-02-28	$23.44	$21.24	$23.46	$20.68
2021-03-01	$21.24	$23.64	$24.63	$22.98
2021-03-02	$23.64	$23.25	$23.43	$21.54
2021-03-03	$23.25	$25.37	$27.20	$23.55
2021-03-04	$25.37	$26.95	$28.35	$23.49
2021-03-05	$26.95	$31.08	$35.66	$24.81
2021-03-06	$31.08	$30.97	$37.65	$30.44
2021-03-07	$30.97	$32.70	$35.82	$30.68
2021-03-08	$32.70	$34.29	$35.86	$32.45
2021-03-09	$34.29	$37.33	$41.04	$34.84
2021-03-10	$37.33	$33.67	$36.00	$32.46
2021-03-11	$33.67	$33.58	$35.46	$31.52
2021-03-12	$33.58	$32.51	$36.66	$31.59
2021-03-13	$32.51	$35.62	$38.21	$32.64
2021-03-14	$35.62	$40.78	$44.83	$32.85
2021-03-15	$40.78	$41.75	$50.36	$38.05
2021-03-16	$41.75	$44.82	$46.26	$40.92
2021-03-17	$44.82	$42.64	$46.67	$40.11
2021-03-18	$42.64	$44.92	$47.01	$41.14
2021-03-19	$44.92	$43.92	$46.00	$42.57
2021-03-20	$43.92	$45.88	$48.26	$41.72
2021-03-21	$45.88	$42.65	$47.95	$40.73
2021-03-22	$42.65	$42.22	$43.08	$38.08
2021-03-23	$42.22	$40.78	$44.17	$39.58
2021-03-24	$40.78	$39.03	$40.17	$36.94
2021-03-25	$39.03	$35.82	$39.31	$34.98
2021-03-26	$35.82	$42.53	$43.30	$38.26
2021-03-27	$42.53	$40.86	$43.45	$39.56
2021-03-28	$40.86	$57.13	$64.72	$40.03
2021-03-29	$57.13	$55.55	$62.01	$53.37
2021-03-30	$55.55	$59.59	$63.42	$54.62
2021-03-31	$59.59	$62.10	$62.10	$62.10
2021-04-01	$62.10	$63.67	$63.67	$63.67
2021-04-02	$63.67	$69.07	$69.07	$69.07
2021-04-03	$69.07	$65.02	$65.02	$65.02
2021-04-04	$65.02	$67.20	$67.20	$67.20
2021-04-05	$67.20	$68.21	$68.21	$68.21
2021-04-06	$68.21	$68.35	$68.35	$68.35
2021-04-07	$68.35	$57.88	$63.56	$55.02
2021-04-08	$57.88	$61.23	$64.78	$59.73
2021-04-09	$61.23	$67.29	$67.80	$59.79
2021-04-10	$67.29	$66.47	$72.44	$62.69
2021-04-11	$66.47	$63.14	$67.35	$61.03
2021-04-12	$63.14	$58.68	$63.04	$56.44
2021-04-13	$58.68	$54.52	$63.67	$53.44
2021-04-14	$54.52	$56.98	$61.50	$54.28
2021-04-15	$56.98	$58.87	$62.68	$57.57
2021-04-16	$58.87	$54.39	$57.25	$53.66
2021-04-17	$54.39	$55.12	$55.75	$48.93
2021-04-18	$55.12	$45.85	$55.58	$44.66
2021-04-19	$45.85	$43.85	$51.47	$42.92
2021-04-20	$43.85	$49.56	$56.84	$42.85
2021-04-21	$49.56	$43.80	$50.62	$42.77
2021-04-22	$43.80	$38.16	$44.67	$37.24
2021-04-23	$38.16	$37.68	$39.62	$35.62
2021-04-24	$37.68	$33.65	$37.13	$33.07
2021-04-25	$33.65	$32.74	$38.34	$31.81
2021-04-26	$32.74	$39.54	$41.45	$34.53
2021-04-27	$39.54	$44.02	$50.53	$41.30
2021-04-28	$44.02	$42.25	$46.96	$42.01
2021-04-29	$42.25	$43.14	$50.42	$42.37
2021-04-30	$43.14	$48.38	$49.52	$41.36
2021-05-01	$48.38	$48.37	$51.73	$45.78
2021-05-02	$48.37	$45.81	$50.69	$44.87
2021-05-03	$45.81	$50.44	$55.28	$48.76
2021-05-04	$50.44	$41.36	$49.10	$38.93
2021-05-05	$41.36	$46.55	$49.05	$42.91
2021-05-06	$46.55	$45.32	$48.22	$41.76
2021-05-07	$45.32	$44.91	$46.93	$40.41
2021-05-08	$44.91	$44.61	$50.68	$41.47
2021-05-09	$44.61	$42.69	$47.12	$39.78
2021-05-10	$42.69	$39.26	$44.16	$37.36
2021-05-11	$39.26	$42.20	$44.75	$39.94
2021-05-12	$42.20	$34.80	$39.79	$34.64
2021-05-13	$34.80	$37.26	$37.86	$31.39
2021-05-14	$37.26	$35.01	$41.45	$32.40
2021-05-15	$35.01	$32.14	$32.54	$29.41
2021-05-16	$32.14	$35.14	$41.92	$28.94
2021-05-17	$35.14	$36.55	$38.88	$29.95
2021-05-18	$36.55	$35.50	$38.30	$32.59
2021-05-19	$35.50	$21.11	$26.51	$21.11
2021-05-20	$21.11	$23.96	$23.96	$23.96
2021-05-21	$23.96	$22.56	$28.96	$21.05
2021-05-22	$22.56	$21.91	$23.15	$20.33
2021-05-23	$21.91	$18.19	$20.02	$15.74
2021-05-24	$18.19	$23.44	$27.76	$20.90
2021-05-25	$23.44	$22.15	$24.15	$20.63
2021-05-26	$22.15	$23.63	$23.63	$23.63
2021-05-27	$23.63	$22.43	$22.43	$22.43
2021-05-28	$22.43	$19.73	$19.73	$19.73
2021-05-29	$19.73	$18.64	$18.64	$18.64
2021-05-30	$18.64	$19.52	$19.52	$19.52
2021-05-31	$19.52	$21.36	$98.82	$19.85
2021-06-01	$21.36	$20.28	$20.89	$18.97
2021-06-02	$20.28	$21.25	$21.52	$18.97
2021-06-03	$21.25	$23.79	$24.70	$20.76
2021-06-04	$23.79	$20.75	$22.50	$19.13
2021-06-05	$20.75	$21.75	$24.33	$19.67
2021-06-06	$21.75	$21.96	$23.53	$20.47
2021-06-07	$21.96	$20.67	$21.24	$19.47
2021-06-08	$20.67	$20.00	$20.00	$20.00
2021-06-09	$20.00	$20.81	$20.81	$20.81
2021-06-10	$20.81	$19.70	$19.70	$19.70
2021-06-11	$19.70	$18.77	$20.82	$18.77
2021-06-12	$18.77	$18.89	$18.89	$18.89
2021-06-13	$18.89	$20.00	$20.00	$20.00
2021-06-14	$20.00	$20.58	$20.58	$20.58
2021-06-15	$20.58	$20.27	$20.27	$20.27
2021-06-16	$20.27	$18.87	$18.87	$18.87
2021-06-17	$18.87	$18.91	$18.91	$18.91
2021-06-18	$18.91	$17.80	$17.80	$17.80
2021-06-19	$17.80	$17.27	$17.27	$17.27
2021-06-20	$17.27	$17.88	$17.88	$17.88
2021-06-21	$17.88	$15.05	$15.05	$15.05
2021-06-22	$15.05	$14.99	$14.99	$14.99
2021-06-23	$14.99	$15.69	$15.69	$15.69
2021-06-24	$15.69	$15.85	$15.85	$15.85
2021-06-25	$15.85	$14.43	$14.43	$14.43
2021-06-26	$14.43	$14.59	$14.59	$14.59
2021-06-27	$14.59	$15.81	$15.81	$15.81
2021-06-28	$15.81	$16.61	$16.61	$16.61
2021-06-29	$16.61	$17.26	$17.26	$17.26
2021-06-30	$17.26	$18.14	$18.14	$18.14
2021-07-01	$18.14	$16.81	$16.81	$16.81
2021-07-02	$16.81	$17.18	$17.18	$17.18
2021-07-03	$17.18	$17.75	$17.75	$17.75
2021-07-04	$17.75	$18.52	$18.52	$18.52
2021-07-05	$18.52	$17.51	$17.51	$17.51
2021-07-06	$17.51	$18.51	$18.51	$18.51
2021-07-07	$18.51	$18.47	$18.47	$18.47
2021-07-08	$18.47	$16.85	$16.85	$16.85
2021-07-09	$16.85	$17.10	$17.10	$17.10
2021-07-10	$17.10	$16.82	$16.82	$16.82
2021-07-11	$16.82	$17.06	$17.06	$17.06
2021-07-12	$17.06	$46.76	$71.15	$16.20
2021-07-13	$46.76	$19.99	$44.63	$18.49
2021-07-14	$19.99	$17.87	$20.54	$16.47
2021-07-15	$17.87	$16.46	$18.22	$15.13
2021-07-16	$16.46	$14.81	$16.99	$13.85
2021-07-17	$14.81	$17.06	$18.54	$13.93
2021-07-18	$17.06	$16.01	$16.99	$14.62
2021-07-19	$16.01	$14.09	$15.39	$13.84
2021-07-20	$14.09	$13.77	$15.42	$13.27
2021-07-21	$13.77	$15.62	$16.86	$14.70
2021-07-22	$15.62	$16.06	$16.52	$14.72
2021-07-23	$16.06	$16.28	$17.22	$15.03
2021-07-24	$16.28	$16.79	$18.10	$15.45
2021-07-25	$16.79	$19.13	$19.29	$15.32
2021-07-26	$19.13	$16.36	$20.33	$16.00
2021-07-27	$16.36	$17.10	$19.08	$16.62
2021-07-28	$17.10	$17.19	$19.26	$16.55
2021-07-29	$17.19	$17.78	$20.83	$17.11
2021-07-30	$17.78	$17.89	$19.14	$16.75
2021-07-31	$17.89	$17.37	$19.72	$16.63
2021-08-01	$17.37	$16.92	$19.38	$15.85
2021-08-02	$16.92	$16.82	$17.37	$15.62
2021-08-03	$16.82	$17.46	$19.19	$15.63
2021-08-04	$17.46	$18.78	$20.42	$16.82
2021-08-05	$18.78	$20.12	$22.69	$17.91
2021-08-06	$20.12	$19.58	$23.60	$18.71
2021-08-07	$19.58	$22.55	$26.47	$20.97
2021-08-08	$22.55	$23.57	$25.68	$19.29
2021-08-09	$23.57	$23.55	$28.58	$22.41
2021-08-10	$23.55	$22.93	$25.76	$20.80
2021-08-11	$22.93	$22.90	$26.19	$22.11
2021-08-12	$22.52	$22.03	$24.59	$20.63
2021-08-13	$22.03	$24.00	$27.13	$23.14
2021-08-14	$24.00	$26.82	$27.80	$21.98
2021-08-15	$26.82	$25.30	$28.67	$23.74
2021-08-16	$25.30	$24.08	$27.38	$23.51
2021-08-17	$24.08	$21.99	$24.91	$21.14
2021-08-18	$21.99	$22.18	$24.59	$20.61
2021-08-19	$22.18	$25.19	$25.99	$22.07
2021-08-20	$25.19	$25.83	$26.62	$23.07
2021-08-21	$25.83	$24.97	$25.59	$22.55
2021-08-22	$24.97	$25.32	$25.84	$21.78
2021-08-23	$25.32	$25.15	$27.94	$23.23
2021-08-24	$25.15	$25.76	$26.62	$22.62
2021-08-25	$25.76	$25.12	$26.32	$22.54
2021-08-26	$25.12	$24.07	$24.07	$24.07
2021-08-27	$24.07	$25.75	$25.75	$25.49
2021-08-28	$25.75	$25.52	$25.52	$25.52
2021-08-29	$25.52	$25.35	$25.35	$25.35
2021-08-30	$25.35	$23.21	$25.38	$22.18
2021-08-31	$23.21	$23.53	$25.32	$22.74
2021-09-01	$23.53	$24.51	$30.10	$23.28
2021-09-02	$24.51	$23.18	$24.47	$22.88
2021-09-03	$23.18	$25.33	$25.69	$23.56
2021-09-04	$25.33	$25.07	$27.33	$23.40
2021-09-05	$25.07	$25.45	$25.81	$25.06
2021-09-06	$25.45	$25.14	$25.65	$25.14
2021-09-07	$25.14	$20.02	$21.97	$20.02
2021-09-08	$20.02	$26.56	$27.47	$20.40
2021-09-09	$26.56	$24.28	$25.99	$24.04
2021-09-10	$24.28	$22.75	$22.75	$22.75
2021-09-11	$22.75	$23.16	$23.16	$23.16
2021-09-12	$23.16	$23.97	$24.14	$23.97
2021-09-13	$23.97	$23.13	$23.13	$23.13
2021-09-14	$23.13	$23.50	$24.22	$23.50
2021-09-15	$23.50	$22.20	$24.73	$22.20
2021-09-16	$22.20	$21.42	$21.92	$21.42
2021-09-17	$21.42	$20.39	$20.39	$20.39
2021-09-18	$20.39	$20.61	$20.61	$20.61
2021-09-19	$20.61	$19.97	$19.97	$19.97
2021-09-20	$19.97	$17.38	$17.80	$17.38
2021-09-21	$17.38	$17.09	$18.22	$16.17
2021-09-22	$17.09	$19.74	$21.80	$19.06
2021-09-23	$19.74	$20.22	$20.22	$20.22
2021-09-24	$20.22	$17.41	$18.79	$17.41
2021-09-25	$17.41	$17.38	$17.38	$17.38
2021-09-26	$17.38	$18.20	$18.20	$18.20
2021-09-27	$18.20	$15.99	$17.39	$15.99
2021-09-28	$15.99	$15.33	$15.33	$15.33
2021-09-29	$15.33	$15.57	$15.57	$15.57
2021-09-30	$15.57	$16.38	$16.38	$16.38
2021-10-01	$16.38	$18.08	$18.08	$18.08
2021-10-02	$18.08	$18.51	$18.51	$18.51
2021-10-03	$18.51	$18.67	$18.67	$18.67
2021-10-04	$18.67	$18.48	$18.48	$18.48
2021-10-05	$18.48	$19.27	$19.27	$19.20
2021-10-06	$19.27	$19.60	$19.60	$19.60
2021-10-07	$19.60	$19.91	$19.91	$19.66
2021-10-08	$19.91	$19.77	$19.77	$19.77
2021-10-09	$19.77	$19.38	$19.85	$19.38
2021-10-10	$19.38	$18.52	$18.52	$18.52
2021-10-11	$18.52	$20.31	$20.31	$19.21
2021-10-12	$20.31	$20.00	$20.00	$20.00
2021-10-13	$20.00	$21.28	$21.28	$20.67
2021-10-14	$21.28	$24.83	$27.90	$22.37
2021-10-15	$24.83	$25.03	$27.23	$23.44
2021-10-16	$25.03	$23.02	$24.78	$23.02
2021-10-17	$23.02	$23.96	$25.12	$23.12
2021-10-18	$23.96	$23.34	$23.34	$23.34
2021-10-19	$23.34	$24.16	$24.16	$24.16
2021-10-20	$24.16	$25.93	$25.93	$25.93
2021-10-21	$25.93	$21.74	$28.60	$20.52
2021-10-22	$21.74	$21.01	$21.96	$20.46
2021-10-23	$21.01	$20.89	$23.05	$20.89
2021-10-24	$20.89	$20.04	$23.35	$19.59
2021-10-25	$20.04	$20.97	$22.83	$20.22
2021-10-26	$20.97	$20.03	$20.81	$19.99
2021-10-27	$20.03	$18.37	$19.23	$17.78
2021-10-28	$18.37	$18.95	$20.50	$18.61
2021-10-29	$18.95	$19.66	$20.76	$18.99
2021-10-30	$19.66	$19.93	$20.24	$18.64
2021-10-31	$19.93	$19.22	$19.99	$18.70
2021-11-01	$19.22	$19.76	$20.06	$18.98
2021-11-02	$19.76	$20.62	$21.40	$20.21
2021-11-03	$20.62	$22.33	$22.88	$19.94
2021-11-04	$22.33	$21.32	$24.18	$20.73
2021-11-05	$21.32	$20.38	$22.53	$20.21
2021-11-06	$20.38	$21.75	$22.15	$20.26
2021-11-07	$21.75	$21.98	$22.99	$20.50
2021-11-08	$21.98	$22.42	$23.43	$21.26
2021-11-09	$22.42	$22.52	$22.81	$21.06
2021-11-10	$22.52	$19.78	$22.19	$19.50
2021-11-11	$19.78	$21.87	$22.53	$20.17
2021-11-12	$21.87	$21.38	$24.28	$21.01
2021-11-13	$21.38	$20.67	$21.88	$20.44
2021-11-14	$20.67	$21.56	$23.23	$20.55
2021-11-15	$21.56	$21.03	$22.67	$20.48
2021-11-16	$21.03	$19.45	$20.38	$18.95
2021-11-17	$19.45	$20.20	$20.72	$18.92
2021-11-18	$20.20	$18.39	$19.39	$17.67
2021-11-19	$18.39	$19.30	$20.08	$18.92
2021-11-20	$19.30	$20.67	$21.06	$19.21
2021-11-21	$20.67	$20.68	$23.63	$19.70
2021-11-22	$20.68	$24.38	$25.24	$19.10
2021-11-23	$24.38	$21.53	$28.04	$21.14
2021-11-24	$21.53	$20.33	$22.04	$20.12
2021-11-25	$20.33	$21.53	$21.53	$21.53
2021-11-26	$21.53	$19.24	$19.24	$19.24
2021-11-27	$19.24	$19.52	$19.52	$19.52
2021-11-28	$19.52	$20.46	$20.46	$20.46
2021-11-29	$20.46	$21.17	$21.17	$21.17
2021-11-30	$21.17	$22.04	$22.04	$22.04
2021-12-01	$22.04	$21.84	$21.84	$21.84
2021-12-02	$21.84	$21.49	$21.49	$21.49
2021-12-03	$21.49	$20.08	$20.08	$20.08
2021-12-04	$20.08	$19.63	$19.63	$19.63
2021-12-05	$19.63	$20.00	$20.00	$20.00
2021-12-06	$20.00	$20.74	$20.74	$20.74
2021-12-07	$20.74	$20.51	$20.51	$20.51
2021-12-08	$20.51	$21.13	$21.13	$21.13
2021-12-09	$21.13	$19.57	$19.57	$19.57
2021-12-10	$19.57	$18.58	$18.58	$18.58
2021-12-11	$18.58	$19.46	$19.46	$19.46
2021-12-12	$19.46	$19.68	$19.68	$19.68
2021-12-13	$19.68	$18.02	$18.02	$18.02
2021-12-14	$18.02	$18.38	$18.38	$18.38
2021-12-15	$18.38	$19.14	$19.14	$19.14
2021-12-16	$19.14	$13.45	$18.84	$13.26
2021-12-17	$13.45	$13.57	$14.19	$12.91
2021-12-18	$13.57	$15.02	$18.03	$13.39
2021-12-19	$15.02	$16.33	$17.15	$13.74
2021-12-20	$16.33	$15.07	$16.81	$14.44
2021-12-21	$15.07	$15.91	$16.63	$14.74
2021-12-22	$15.91	$15.21	$16.04	$14.53
2021-12-23	$15.21	$17.48	$17.48	$15.71
2021-12-24	$17.48	$16.80	$17.20	$16.80
2021-12-25	$16.80	$17.00	$17.00	$17.00
2021-12-26	$17.00	$16.86	$16.86	$16.86
2021-12-27	$16.86	$16.76	$16.76	$16.76
2021-12-28	$16.76	$15.74	$15.74	$15.74
2021-12-29	$15.74	$15.06	$15.06	$15.06
2021-12-30	$15.06	$16.21	$16.21	$15.40
2021-12-31	$16.21	$16.06	$16.06	$16.06
2022-01-01	$16.06	$16.46	$16.46	$16.46
2022-01-02	$16.46	$16.74	$16.74	$16.74
2022-01-03	$16.74	$16.45	$16.45	$16.45
2022-01-04	$16.45	$16.54	$16.54	$16.54
2022-01-05	$16.54	$14.43	$15.46	$14.43
2022-01-06	$14.43	$13.90	$13.90	$13.90
2022-01-07	$13.90	$13.04	$13.04	$13.04
2022-01-08	$13.04	$12.57	$12.57	$12.57
2022-01-09	$12.57	$12.86	$12.86	$12.86
2022-01-10	$12.86	$9.19	$12.58	$9.19
2022-01-11	$9.19	$12.86	$12.86	$9.66
2022-01-12	$12.86	$13.39	$13.39	$13.39
2022-01-13	$13.39	$12.87	$12.87	$12.87
2022-01-14	$12.87	$13.47	$14.36	$12.51
2022-01-15	$13.47	$14.45	$15.51	$12.42
2022-01-16	$14.45	$13.73	$14.60	$13.23
2022-01-17	$13.73	$12.78	$13.23	$11.85
2022-01-18	$12.78	$12.49	$12.58	$11.79
2022-01-19	$12.49	$12.12	$12.46	$11.26
2022-01-20	$12.12	$11.77	$12.01	$10.75
2022-01-21	$11.77	$10.12	$10.51	$9.41
2022-01-22	$10.12	$9.17	$9.96	$8.52
2022-01-23	$9.17	$9.51	$9.89	$9.38
2022-01-24	$9.51	$9.31	$9.89	$8.79
2022-01-25	$9.31	$9.30	$10.01	$9.00
2022-01-26	$9.30	$8.95	$9.49	$8.72
2022-01-27	$8.95	$9.00	$9.12	$8.47
2022-01-28	$9.00	$9.09	$9.55	$9.04
2022-01-29	$9.09	$9.40	$9.71	$9.14
2022-01-30	$9.40	$8.98	$9.48	$8.77
2022-01-31	$8.98	$9.04	$9.44	$8.87
2022-02-01	$9.04	$9.15	$10.13	$9.01
2022-02-02	$9.15	$8.96	$9.57	$8.74
2022-02-03	$8.96	$9.39	$9.60	$8.87
2022-02-04	$9.39	$10.85	$32.16	$10.07
2022-02-05	$10.85	$10.31	$11.37	$10.25
2022-02-06	$10.31	$10.40	$10.76	$10.37
2022-02-07	$10.40	$10.59	$11.09	$10.46
2022-02-08	$10.59	$10.20	$10.57	$9.98
2022-02-09	$10.20	$10.29	$10.84	$10.29
2022-02-10	$10.29	$10.02	$10.42	$9.75
2022-02-11	$10.02	$9.52	$9.72	$9.37
2022-02-12	$9.52	$9.31	$9.54	$9.25
2022-02-13	$9.31	$9.97	$13.50	$8.99
2022-02-14	$9.97	$9.61	$10.99	$9.53
2022-02-15	$9.61	$10.19	$10.58	$10.10
2022-02-16	$10.19	$9.97	$10.15	$9.81
2022-02-17	$9.97	$10.36	$11.29	$9.20
2022-02-18	$10.36	$9.65	$10.59	$9.59
2022-02-19	$9.65	$9.40	$9.65	$9.37
2022-02-20	$9.40	$9.08	$10.46	$8.76
2022-02-21	$9.08	$8.56	$8.94	$8.46
2022-02-22	$8.56	$9.16	$9.68	$8.71
2022-02-23	$9.16	$8.57	$8.96	$8.36
2022-02-24	$8.57	$8.03	$8.89	$7.79
2022-02-25	$8.03	$8.53	$8.92	$8.36
2022-02-26	$8.53	$8.48	$8.84	$8.31
2022-02-27	$8.48	$8.22	$8.90	$7.90
2022-02-28	$8.22	$9.08	$9.78	$8.85
2022-03-01	$9.08	$9.29	$9.38	$8.93
2022-03-02	$9.29	$9.02	$9.56	$9.00
2022-03-03	$9.02	$8.90	$9.01	$8.67
2022-03-04	$8.90	$8.81	$8.84	$8.21
2022-03-05	$8.81	$8.83	$9.04	$8.61
2022-03-06	$8.83	$8.42	$9.04	$8.22
2022-03-07	$8.42	$8.06	$8.31	$7.87
2022-03-08	$8.06	$8.12	$8.41	$8.10
2022-03-09	$8.12	$8.80	$10.14	$8.42
2022-03-10	$8.80	$8.37	$8.56	$8.24
2022-03-11	$8.37	$8.03	$8.26	$8.01
2022-03-12	$8.03	$8.20	$8.51	$8.02
2022-03-13	$8.20	$8.16	$8.31	$7.95
2022-03-14	$8.16	$8.27	$8.47	$8.09
2022-03-15	$8.27	$8.12	$9.01	$8.10
2022-03-16	$8.12	$8.24	$8.69	$8.21
2022-03-17	$8.24	$8.16	$8.50	$8.13
2022-03-18	$8.16	$8.53	$9.30	$8.47
2022-03-19	$8.53	$9.04	$9.98	$8.47
2022-03-20	$9.04	$9.27	$10.44	$8.67
2022-03-21	$9.27	$8.86	$9.38	$8.69
2022-03-22	$8.86	$9.24	$10.10	$8.85
2022-03-23	$9.24	$9.23	$9.69	$9.17
2022-03-24	$9.23	$9.28	$9.46	$9.25
2022-03-25	$9.28	$9.06	$9.59	$8.94
2022-03-26	$9.06	$9.35	$9.41	$9.09
2022-03-27	$9.35	$9.79	$10.12	$9.76
2022-03-28	$9.79	$9.67	$10.07	$9.60
2022-03-29	$9.67	$9.87	$9.87	$9.87
2022-03-30	$9.87	$9.82	$9.82	$9.82
2022-03-31	$9.82	$9.65	$9.65	$9.52
2022-04-01	$9.65	$10.89	$10.95	$10.16
2022-04-02	$10.89	$11.02	$11.02	$10.85
2022-04-03	$11.02	$11.41	$11.48	$10.60
2022-04-04	$11.41	$11.23	$12.07	$10.98
2022-04-05	$11.23	$10.80	$11.00	$10.66
2022-04-06	$10.80	$9.73	$10.05	$9.35
2022-04-07	$9.73	$10.40	$10.88	$9.53
2022-04-08	$10.40	$9.99	$11.24	$9.87
2022-04-09	$9.99	$9.88	$10.46	$9.78
2022-04-10	$9.88	$9.55	$9.77	$9.38
2022-04-11	$9.55	$8.52	$9.00	$8.52
2022-04-12	$8.52	$9.48	$9.57	$8.45
2022-04-13	$9.48	$9.32	$10.38	$9.20
2022-04-14	$9.32	$8.82	$9.40	$8.79
2022-04-15	$8.82	$9.03	$9.40	$8.85
2022-04-16	$9.03	$9.18	$9.33	$9.06
2022-04-17	$9.18	$8.79	$9.15	$8.73
2022-04-18	$8.79	$8.80	$9.23	$8.74
2022-04-19	$8.80	$8.97	$9.06	$8.84
2022-04-20	$8.97	$8.90	$9.17	$8.83
2022-04-21	$8.90	$8.80	$8.83	$8.51
2022-04-22	$8.80	$8.62	$8.80	$8.56
2022-04-23	$8.62	$8.63	$8.71	$8.51
2022-04-24	$8.63	$8.50	$8.71	$8.42
2022-04-25	$8.50	$8.27	$8.81	$8.21
2022-04-26	$8.27	$7.64	$7.90	$7.59
2022-04-27	$7.64	$7.89	$8.12	$7.80
2022-04-28	$7.89	$7.84	$8.13	$7.84
2022-04-29	$7.84	$7.35	$7.61	$7.30
2022-04-30	$7.35	$6.71	$7.20	$6.65
2022-05-01	$6.71	$6.92	$7.07	$6.87
2022-05-02	$6.92	$6.77	$7.03	$6.68
2022-05-03	$6.77	$6.62	$6.76	$6.51
2022-05-04	$6.62	$7.09	$7.12	$6.88
2022-05-05	$7.09	$6.37	$6.68	$6.29
2022-05-06	$6.37	$6.30	$6.38	$6.14
2022-05-07	$6.30	$5.88	$6.17	$5.82
2022-05-08	$5.88	$5.64	$5.72	$5.54
2022-05-09	$5.64	$4.62	$5.11	$4.62
2022-05-10	$4.62	$4.64	$4.96	$4.52
2022-05-11	$4.64	$2.78	$4.16	$2.72
2022-05-12	$2.78	$2.38	$2.66	$2.23
2022-05-13	$2.38	$2.47	$2.49	$2.41
2022-05-14	$2.47	$2.53	$2.53	$2.53
2022-05-15	$2.53	$3.39	$3.79	$2.64
2022-05-16	$3.39	$2.93	$3.19	$2.93
2022-05-17	$2.93	$3.41	$4.58	$3.03
2022-05-18	$3.41	$2.98	$3.75	$2.98
2022-05-19	$2.98	$3.45	$3.57	$3.15
2022-05-20	$3.45	$3.35	$3.35	$3.35
2022-05-21	$3.35	$3.37	$3.37	$3.37
2022-05-22	$3.37	$3.69	$3.86	$3.49
2022-05-23	$3.69	$3.59	$3.59	$3.53
2022-05-24	$3.59	$3.86	$4.39	$3.60
2022-05-25	$3.86	$4.15	$4.15	$3.79
2022-05-26	$4.15	$3.99	$3.99	$3.83
2022-05-27	$3.99	$3.95	$4.24	$3.71
2022-05-28	$3.95	$3.87	$4.10	$3.74
2022-05-29	$3.87	$4.33	$4.75	$3.88
2022-05-30	$4.33	$4.89	$5.11	$4.58
2022-05-31	$4.89	$4.91	$6.56	$4.52
2022-06-01	$4.91	$4.18	$4.60	$4.02
2022-06-02	$4.18	$4.24	$4.27	$4.03
2022-06-03	$4.24	$4.12	$4.45	$3.88
2022-06-04	$4.12	$4.26	$4.56	$4.13
2022-06-05	$4.26	$4.10	$4.28	$4.08
2022-06-06	$4.10	$4.24	$4.28	$4.16
2022-06-07	$4.24	$5.58	$7.83	$4.12
2022-06-08	$5.58	$6.86	$13.15	$4.84
2022-06-09	$6.86	$6.56	$8.37	$6.54
2022-06-10	$6.56	$7.06	$7.06	$6.10
2022-06-11	$7.06	$7.16	$8.19	$6.27
2022-06-12	$7.16	$5.52	$6.71	$5.29
2022-06-13	$5.52	$5.04	$5.73	$4.39
2022-06-14	$5.04	$5.91	$6.54	$5.03
2022-06-15	$5.91	$5.62	$6.06	$5.62
2022-06-16	$5.62	$5.59	$5.82	$4.85
2022-06-17	$5.59	$5.69	$6.24	$5.69
2022-06-18	$5.69	$4.98	$5.26	$4.98
2022-06-19	$4.98	$5.49	$5.65	$5.49
2022-06-20	$5.49	$5.49	$5.49	$5.49
2022-06-21	$5.49	$5.48	$5.48	$5.48
2022-06-22	$5.48	$4.77	$5.11	$4.77
2022-06-23	$4.77	$5.64	$5.73	$5.20
2022-06-24	$5.64	$5.36	$6.04	$5.36
2022-06-25	$5.36	$5.44	$5.44	$5.44
2022-06-26	$5.44	$5.25	$5.25	$5.25
2022-06-27	$5.25	$5.22	$5.22	$5.22
2022-06-28	$5.22	$5.31	$5.59	$5.00
2022-06-29	$5.31	$5.53	$5.63	$4.93
2022-06-30	$5.53	$5.14	$5.38	$5.00
2022-07-01	$5.14	$5.09	$5.09	$5.09
2022-07-02	$5.09	$5.22	$5.22	$5.13
2022-07-03	$5.22	$5.31	$5.37	$5.26
2022-07-04	$5.31	$5.69	$5.69	$5.69
2022-07-05	$5.69	$5.60	$5.60	$5.60
2022-07-06	$5.60	$5.87	$5.87	$5.87
2022-07-07	$5.87	$6.12	$6.12	$6.12
2022-07-08	$6.12	$6.01	$6.01	$6.01
2022-07-09	$6.01	$6.34	$8.01	$6.02
2022-07-10	$6.34	$5.80	$6.15	$5.78
2022-07-11	$5.80	$5.38	$5.62	$5.30
2022-07-12	$5.38	$5.27	$5.36	$5.08
2022-07-13	$5.27	$5.38	$5.74	$5.28
2022-07-14	$5.38	$5.63	$6.03	$5.40
2022-07-15	$5.63	$5.33	$5.81	$5.16
2022-07-16	$5.33	$5.53	$6.88	$5.53
2022-07-17	$5.53	$5.53	$5.63	$5.41
2022-07-18	$5.53	$5.81	$6.56	$5.78
2022-07-19	$5.81	$5.91	$6.03	$5.57
2022-07-20	$5.91	$5.57	$6.01	$5.52
2022-07-21	$5.57	$5.72	$6.08	$5.66
2022-07-22	$5.72	$5.62	$5.68	$5.42
2022-07-23	$5.62	$6.40	$7.44	$5.56
2022-07-24	$6.40	$6.17	$7.65	$6.07
2022-07-25	$6.17	$5.65	$5.85	$5.54
2022-07-26	$5.65	$5.80	$6.05	$5.64
2022-07-27	$5.80	$6.20	$6.91	$6.07
2022-07-28	$6.20	$18.85	$30.25	$6.49
2022-07-29	$18.85	$41.92	$63.71	$18.60
2022-07-30	$41.92	$16.47	$53.66	$15.33
2022-07-31	$16.47	$14.58	$16.68	$12.88
2022-08-01	$14.58	$15.87	$19.00	$14.15
2022-08-02	$15.87	$14.60	$16.46	$14.40
2022-08-03	$14.60	$14.28	$14.57	$13.76
2022-08-04	$14.28	$13.28	$14.26	$12.98
2022-08-05	$13.28	$13.98	$15.04	$13.76
2022-08-06	$13.98	$16.11	$18.07	$13.24
2022-08-07	$16.11	$15.66	$16.43	$15.02
2022-08-08	$15.66	$15.20	$16.70	$15.06
2022-08-09	$15.20	$14.33	$14.96	$14.16
2022-08-10	$14.33	$14.98	$17.28	$14.80
2022-08-11	$14.98	$15.27	$15.78	$14.75
2022-08-12	$15.27	$15.20	$16.03	$15.05
2022-08-13	$15.20	$14.86	$15.46	$14.66
2022-08-14	$14.86	$13.96	$14.50	$13.69
2022-08-15	$13.96	$13.83	$14.30	$13.30
2022-08-16	$13.83	$14.08	$14.19	$13.53
2022-08-17	$14.08	$13.10	$13.79	$12.95
2022-08-18	$13.10	$12.11	$13.28	$12.06
2022-08-19	$12.11	$10.19	$10.64	$9.83
2022-08-20	$10.19	$13.00	$14.56	$9.86
2022-08-21	$13.00	$12.02	$13.44	$11.83
2022-08-22	$12.02	$11.65	$12.25	$11.65
2022-08-23	$11.65	$12.09	$12.99	$11.87
2022-08-24	$12.09	$11.89	$12.39	$11.86
2022-08-25	$11.89	$11.40	$12.31	$11.23
2022-08-26	$11.40	$10.59	$10.84	$10.12
2022-08-27	$10.59	$10.78	$11.57	$10.32
2022-08-28	$10.78	$10.56	$10.71	$10.20
2022-08-29	$10.56	$11.21	$11.78	$10.91
2022-08-30	$11.21	$10.69	$11.18	$10.46
2022-08-31	$10.69	$10.49	$10.89	$10.37
2022-09-01	$10.49	$10.59	$10.93	$10.40
2022-09-02	$10.59	$10.40	$10.64	$10.16
2022-09-03	$10.40	$11.26	$11.51	$10.23
2022-09-04	$11.26	$13.01	$14.24	$10.96
2022-09-05	$13.01	$11.21	$13.43	$11.13
2022-09-06	$11.21	$10.37	$10.80	$10.20
2022-09-07	$10.37	$10.69	$11.39	$10.60
2022-09-08	$10.69	$10.52	$10.89	$10.40
2022-09-09	$10.52	$11.06	$11.90	$10.94
2022-09-10	$11.06	$11.18	$11.93	$11.09
2022-09-11	$11.18	$11.13	$11.49	$10.99
2022-09-12	$11.13	$10.80	$10.90	$10.66
2022-09-13	$10.80	$10.38	$10.39	$9.64
2022-09-14	$10.38	$10.87	$13.10	$10.72
2022-09-15	$10.87	$10.41	$10.50	$9.50
2022-09-16	$10.41	$9.89	$10.27	$9.62
2022-09-17	$9.89	$10.15	$10.49	$10.09
2022-09-18	$10.15	$9.09	$9.50	$8.98
2022-09-19	$9.09	$9.36	$9.62	$9.26
2022-09-20	$9.36	$8.89	$9.06	$8.71
2022-09-21	$8.89	$8.39	$8.89	$7.98
2022-09-22	$8.39	$8.97	$9.16	$8.79
2022-09-23	$8.97	$8.82	$9.16	$8.71
2022-09-24	$8.82	$9.01	$10.33	$8.76
2022-09-25	$9.01	$8.92	$9.17	$8.75
2022-09-26	$8.92	$8.84	$9.24	$8.77
2022-09-27	$8.84	$8.91	$8.97	$8.58
2022-09-28	$8.91	$8.97	$9.91	$8.83
2022-09-29	$8.97	$8.84	$9.06	$8.67
2022-09-30	$8.84	$8.94	$9.09	$8.70
2022-10-01	$8.94	$8.86	$8.93	$8.66
2022-10-02	$8.86	$8.84	$9.58	$8.52
2022-10-03	$8.84	$9.10	$9.24	$8.89
2022-10-04	$9.10	$9.29	$9.82	$9.03
2022-10-05	$9.29	$9.12	$9.56	$9.01
2022-10-06	$9.12	$9.01	$9.22	$8.95
2022-10-07	$9.01	$8.92	$9.04	$8.76
2022-10-08	$8.92	$8.87	$9.14	$8.79
2022-10-09	$8.87	$8.97	$9.07	$8.89
2022-10-10	$8.97	$8.68	$8.82	$8.57
2022-10-11	$8.68	$8.40	$8.64	$8.31
2022-10-12	$8.40	$8.30	$8.52	$8.18
2022-10-13	$8.30	$7.83	$8.28	$7.33
2022-10-14	$7.83	$7.77	$7.90	$7.55
2022-10-15	$7.77	$7.69	$7.82	$7.55
2022-10-16	$7.69	$8.12	$10.64	$7.82
2022-10-17	$8.12	$8.23	$8.46	$8.06
2022-10-18	$8.23	$7.99	$8.36	$7.89
2022-10-19	$7.99	$7.67	$7.94	$7.62
2022-10-20	$7.67	$7.84	$8.32	$7.65
2022-10-21	$7.84	$7.95	$8.22	$7.79
2022-10-22	$7.95	$8.10	$8.37	$7.99
2022-10-23	$8.10	$8.09	$8.58	$8.08
2022-10-24	$8.09	$8.04	$8.22	$7.97
2022-10-25	$8.04	$8.21	$8.82	$7.76
2022-10-26	$8.21	$8.24	$8.81	$8.16
2022-10-27	$8.24	$8.19	$8.19	$7.83
2022-10-28	$8.19	$8.19	$8.69	$8.07
2022-10-29	$8.19	$8.19	$8.83	$8.04
2022-10-30	$8.19	$8.16	$8.25	$7.96
2022-10-31	$8.16	$8.13	$8.35	$7.88
2022-11-01	$8.13	$8.10	$8.20	$8.02
2022-11-02	$8.10	$7.92	$7.97	$7.52
2022-11-03	$7.92	$8.28	$8.48	$7.88
2022-11-04	$8.28	$8.52	$9.16	$8.30
2022-11-05	$8.52	$8.50	$8.88	$8.38
2022-11-06	$8.50	$8.40	$9.37	$8.01
2022-11-07	$8.40	$8.12	$8.46	$7.99
2022-11-08	$8.12	$6.83	$7.17	$6.39
2022-11-09	$6.83	$5.02	$5.89	$4.87
2022-11-10	$5.02	$6.11	$6.26	$5.82
2022-11-11	$6.11	$5.82	$6.23	$5.71
2022-11-12	$5.82	$6.26	$6.57	$5.65
2022-11-13	$6.26	$5.71	$6.35	$5.70
2022-11-14	$5.71	$5.77	$6.09	$5.62
2022-11-15	$5.77	$5.93	$6.12	$5.78
2022-11-16	$5.93	$5.86	$5.92	$5.68
2022-11-17	$5.86	$5.97	$6.02	$5.74
2022-11-18	$5.97	$6.07	$6.32	$5.84
2022-11-19	$6.07	$6.01	$6.11	$5.87
2022-11-20	$6.01	$6.21	$6.57	$5.64
2022-11-21	$6.21	$5.79	$6.17	$5.60
2022-11-22	$5.79	$5.97	$6.18	$5.88
2022-11-23	$5.97	$6.28	$6.74	$6.15
2022-11-24	$6.28	$6.10	$6.42	$6.04
2022-11-25	$6.10	$6.17	$6.30	$5.12
2022-11-26	$6.17	$6.30	$6.47	$6.04
2022-11-27	$6.30	$6.30	$6.51	$6.14
2022-11-28	$6.30	$6.12	$6.23	$6.02
2022-11-29	$6.12	$6.25	$6.45	$6.15
2022-11-30	$6.25	$6.63	$8.65	$6.41
2022-12-01	$6.63	$6.51	$7.63	$6.40
2022-12-02	$6.51	$6.71	$6.75	$6.50
2022-12-03	$6.71	$7.06	$7.78	$6.20
2022-12-04	$7.06	$7.11	$7.63	$6.94
2022-12-05	$7.11	$6.76	$7.04	$6.67
2022-12-06	$6.76	$6.68	$6.93	$6.66
2022-12-07	$6.68	$6.36	$6.65	$6.30
2022-12-08	$6.36	$6.52	$7.21	$6.49
2022-12-09	$6.52	$6.50	$6.61	$6.36
2022-12-10	$6.50	$6.47	$6.65	$6.42
2022-12-11	$6.47	$6.46	$6.89	$6.44
2022-12-12	$6.46	$6.31	$6.58	$6.25
2022-12-13	$6.31	$6.30	$6.69	$6.08
2022-12-14	$6.30	$6.23	$6.51	$6.10
2022-12-15	$6.23	$6.09	$6.20	$6.02
2022-12-16	$6.09	$5.36	$5.82	$5.26
2022-12-17	$5.36	$5.57	$5.72	$5.32
2022-12-18	$5.57	$5.52	$5.60	$5.41
2022-12-19	$5.52	$5.14	$5.46	$5.06
2022-12-20	$5.14	$5.37	$5.57	$5.30
2022-12-21	$5.37	$5.36	$5.47	$5.24
2022-12-22	$5.36	$5.33	$5.45	$5.29
2022-12-23	$5.33	$5.46	$5.65	$5.30
2022-12-24	$5.46	$5.55	$5.82	$5.40
2022-12-25	$5.55	$5.49	$5.64	$5.47
2022-12-26	$5.49	$5.51	$5.63	$5.46
2022-12-27	$5.51	$5.38	$5.52	$5.33
2022-12-28	$5.38	$5.27	$5.35	$5.17
2022-12-29	$5.27	$5.15	$5.37	$5.14
2022-12-30	$5.15	$5.02	$5.22	$4.97
2022-12-31	$5.02	$5.08	$5.15	$4.98
2023-01-01	$5.08	$5.10	$5.15	$5.03
2023-01-02	$5.10	$5.27	$5.31	$5.09
2023-01-03	$5.27	$5.20	$5.28	$5.12
2023-01-04	$5.20	$5.28	$5.38	$5.23
2023-01-05	$5.28	$5.23	$5.32	$5.20
2023-01-06	$5.23	$5.19	$5.31	$5.15
2023-01-07	$5.19	$5.61	$6.47	$5.16
2023-01-08	$5.61	$5.53	$5.92	$5.47
2023-01-09	$5.53	$5.55	$5.85	$5.53
2023-01-10	$5.55	$5.65	$5.75	$5.48
2023-01-11	$5.65	$5.67	$5.92	$5.66
2023-01-12	$5.67	$5.75	$5.85	$5.57
2023-01-13	$5.75	$6.00	$6.10	$5.85
2023-01-14	$6.00	$6.29	$6.67	$5.58
2023-01-15	$6.29	$6.39	$6.77	$6.22
2023-01-16	$6.39	$6.35	$6.65	$6.29
2023-01-17	$6.35	$6.43	$6.46	$6.23
2023-01-18	$6.43	$5.81	$6.30	$5.70
2023-01-19	$5.81	$6.03	$6.15	$5.88
2023-01-20	$6.03	$6.37	$6.57	$6.27
2023-01-21	$6.37	$6.87	$6.96	$6.18
2023-01-22	$6.87	$6.62	$7.46	$6.56
2023-01-23	$6.62	$7.01	$7.25	$6.62
2023-01-24	$7.01	$7.15	$7.96	$6.62
2023-01-25	$7.15	$7.17	$7.88	$7.15
2023-01-26	$7.17	$8.85	$11.47	$7.08
2023-01-27	$8.85	$8.17	$9.52	$8.17
2023-01-28	$8.17	$7.86	$8.24	$7.78
2023-01-29	$7.86	$8.02	$8.40	$8.02
2023-01-30	$8.02	$7.38	$7.70	$7.25
2023-01-31	$7.38	$7.61	$7.92	$7.39
2023-02-01	$7.61	$7.71	$8.05	$7.62
2023-02-02	$7.71	$7.74	$8.09	$7.57
2023-02-03	$7.74	$7.93	$8.04	$7.74
2023-02-04	$7.93	$7.91	$8.23	$7.77
2023-02-05	$7.91	$7.64	$7.78	$7.48
2023-02-06	$7.64	$7.52	$7.64	$7.37
2023-02-07	$7.52	$8.02	$8.18	$7.75
2023-02-08	$8.02	$7.69	$7.96	$7.55
2023-02-09	$7.69	$7.31	$8.03	$7.13
2023-02-10	$7.31	$7.37	$7.49	$7.04
2023-02-11	$7.37	$7.53	$7.69	$7.39
2023-02-12	$7.53	$7.35	$7.54	$7.31
2023-02-13	$7.35	$8.13	$8.56	$7.20
2023-02-14	$8.13	$7.86	$8.75	$7.78
2023-02-15	$7.86	$8.19	$8.81	$8.16
2023-02-16	$8.19	$8.14	$8.99	$7.90
2023-02-17	$8.14	$8.58	$8.98	$8.41
2023-02-18	$8.58	$8.73	$8.87	$8.48
2023-02-19	$8.73	$8.92	$9.26	$8.67
2023-02-20	$8.92	$9.77	$9.93	$8.80
2023-02-21	$9.77	$8.88	$9.72	$8.60
2023-02-22	$8.88	$8.45	$8.82	$8.21
2023-02-23	$8.45	$8.49	$8.60	$8.34
2023-02-24	$8.49	$7.85	$8.49	$7.83
2023-02-25	$7.85	$7.80	$8.19	$7.62
2023-02-26	$7.80	$8.06	$8.36	$7.91
2023-02-27	$8.06	$7.72	$8.29	$7.55
2023-02-28	$7.72	$7.42	$7.84	$7.32
2023-03-01	$7.42	$7.64	$8.16	$7.53
2023-03-02	$7.64	$7.56	$7.64	$7.40
2023-03-03	$7.56	$7.20	$7.35	$6.88
2023-03-04	$7.20	$6.97	$7.76	$6.91
2023-03-05	$6.97	$6.98	$7.43	$6.81
2023-03-06	$6.98	$7.04	$7.35	$6.80
2023-03-07	$7.04	$6.89	$7.37	$6.76
2023-03-08	$6.89	$6.47	$6.90	$6.41
2023-03-09	$6.47	$6.18	$6.30	$6.04
2023-03-10	$6.18	$5.89	$6.18	$5.68
2023-03-11	$5.89	$5.65	$6.11	$5.56
2023-03-12	$5.65	$6.08	$6.24	$5.94
2023-03-13	$6.08	$6.37	$6.50	$6.24
2023-03-14	$6.37	$6.45	$6.60	$6.32
2023-03-15	$6.45	$6.05	$6.53	$5.99
2023-03-16	$6.05	$6.28	$6.42	$6.14
2023-03-17	$6.28	$6.71	$6.80	$6.62
2023-03-18	$6.71	$6.54	$6.68	$6.45
2023-03-19	$6.54	$6.66	$6.70	$6.50
2023-03-20	$6.66	$6.47	$6.61	$6.28
2023-03-21	$6.47	$6.57	$6.74	$6.47
2023-03-22	$6.57	$6.12	$6.39	$6.04
2023-03-23	$6.12	$6.37	$6.56	$6.23
2023-03-24	$6.37	$6.15	$6.31	$6.08
2023-03-25	$6.15	$6.10	$6.23	$6.09
2023-03-26	$6.10	$6.23	$6.32	$6.13
2023-03-27	$6.23	$6.13	$6.57	$5.61
2023-03-28	$6.13	$6.17	$6.39	$5.76
2023-03-29	$6.17	$6.26	$6.53	$5.94
2023-03-30	$6.26	$6.19	$6.60	$6.15
2023-03-31	$6.19	$6.29	$6.51	$6.21
2023-04-01	$6.29	$6.29	$6.29	$6.29
2023-04-02	$6.29	$6.77	$7.22	$6.20
2023-04-03	$6.77	$6.36	$6.95	$6.28
2023-04-04	$6.36	$6.51	$6.68	$6.34
2023-04-05	$6.51	$6.43	$6.64	$6.38
2023-04-06	$6.43	$6.63	$6.78	$6.31
2023-04-07	$6.63	$6.45	$6.60	$6.34
2023-04-08	$6.45	$7.70	$8.94	$6.38
2023-04-09	$7.70	$7.14	$8.69	$6.90
2023-04-10	$7.14	$7.00	$7.38	$6.92
2023-04-11	$7.00	$7.06	$7.13	$6.89
2023-04-12	$7.06	$6.87	$7.18	$6.83
2023-04-13	$6.87	$7.59	$7.98	$6.99
2023-04-14	$7.59	$7.44	$7.92	$7.19
2023-04-15	$7.44	$7.34	$7.49	$7.30
2023-04-16	$7.34	$7.74	$7.99	$7.44
2023-04-17	$7.74	$7.58	$7.64	$7.14
2023-04-18	$7.58	$8.10	$8.10	$7.60
2023-04-19	$8.10	$7.45	$7.45	$7.45
2023-04-20	$7.45	$7.48	$7.48	$7.48
2023-04-21	$7.48	$7.12	$7.12	$7.12
2023-04-22	$7.12	$6.97	$7.22	$6.77
2023-04-23	$6.97	$7.30	$7.49	$6.91
2023-04-24	$7.30	$6.84	$7.22	$6.71
2023-04-25	$6.84	$6.85	$7.00	$6.63
2023-04-26	$6.85	$6.81	$7.41	$6.66
2023-04-27	$6.81	$6.74	$7.37	$6.34
2023-04-28	$6.74	$6.69	$7.22	$6.60
2023-04-29	$6.69	$6.79	$7.40	$6.65
2023-04-30	$6.79	$6.50	$7.27	$6.25
2023-05-01	$6.50	$6.40	$6.51	$5.65
2023-05-02	$6.40	$6.53	$6.53	$6.53
2023-05-03	$6.53	$6.37	$6.69	$5.93
2023-05-04	$6.37	$6.33	$6.33	$6.24
2023-05-05	$6.33	$6.61	$6.73	$6.61
2023-05-06	$6.61	$6.22	$6.30	$6.22
2023-05-07	$6.22	$6.15	$6.22	$5.92
2023-05-08	$6.15	$5.71	$6.06	$5.47
2023-05-09	$5.71	$5.73	$6.34	$5.42
2023-05-10	$5.73	$5.95	$5.99	$5.68
2023-05-11	$5.95	$5.57	$5.84	$5.44
2023-05-12	$5.57	$5.70	$5.75	$5.50
2023-05-13	$5.70	$5.64	$5.73	$5.57
2023-05-14	$5.64	$5.65	$5.82	$5.60
2023-05-15	$5.65	$5.69	$5.82	$5.65
2023-05-16	$5.69	$5.80	$5.93	$5.69
2023-05-17	$5.80	$5.89	$5.90	$5.76
2023-05-18	$5.89	$5.80	$5.91	$5.75
2023-05-19	$5.80	$5.78	$5.91	$5.73
2023-05-20	$5.78	$5.81	$5.88	$5.73
2023-05-21	$5.81	$5.56	$5.80	$5.56
2023-05-22	$5.56	$5.56	$5.65	$5.51
2023-05-23	$5.56	$5.62	$5.68	$5.53
2023-05-24	$5.62	$5.38	$5.51	$5.27
2023-05-25	$5.38	$5.47	$5.53	$5.38
2023-05-26	$5.47	$5.49	$5.71	$5.45
2023-05-27	$5.49	$5.53	$5.62	$5.48
2023-05-28	$5.53	$5.58	$5.80	$5.58
2023-05-29	$5.58	$5.51	$5.59	$5.47
2023-05-30	$5.51	$5.55	$5.61	$5.46
2023-05-31	$5.55	$5.47	$5.55	$5.36
2023-06-01	$5.47	$5.44	$5.59	$5.38
2023-06-02	$5.44	$5.57	$5.61	$5.49
2023-06-03	$5.57	$5.66	$5.75	$5.49
2023-06-04	$5.66	$5.56	$5.65	$5.50
2023-06-05	$5.56	$5.02	$5.33	$4.93
2023-06-06	$5.02	$5.17	$5.28	$5.02
2023-06-07	$5.17	$4.71	$5.02	$4.66
2023-06-08	$4.71	$4.78	$4.82	$4.56
2023-06-09	$4.78	$4.77	$4.90	$4.68
2023-06-10	$4.77	$4.24	$4.56	$3.87
2023-06-11	$4.24	$4.23	$4.44	$4.19
2023-06-12	$4.23	$4.27	$4.29	$4.10
2023-06-13	$4.27	$4.38	$4.38	$4.19
2023-06-14	$4.38	$4.14	$4.21	$4.09
2023-06-15	$4.14	$4.33	$4.41	$4.11
2023-06-16	$4.33	$4.36	$4.52	$4.31
2023-06-17	$4.36	$4.37	$4.44	$4.32
2023-06-18	$4.37	$4.28	$4.42	$4.25
2023-06-19	$4.28	$4.38	$4.43	$4.29
2023-06-20	$4.38	$4.52	$4.57	$4.43
2023-06-21	$4.52	$4.82	$4.86	$4.65
2023-06-22	$4.82	$5.19	$6.01	$4.72
2023-06-23	$5.19	$5.09	$5.45	$5.09
2023-06-24	$5.09	$5.05	$5.18	$4.95
2023-06-25	$5.05	$5.09	$5.26	$5.05
2023-06-26	$5.09	$5.09	$5.13	$4.91
2023-06-27	$5.09	$5.12	$5.31	$5.07
2023-06-28	$5.12	$4.75	$5.01	$4.70
2023-06-29	$4.75	$5.00	$5.11	$4.78
2023-06-30	$5.00	$5.05	$5.22	$4.97
2023-07-01	$5.05	$5.18	$5.23	$4.98
2023-07-02	$5.18	$4.79	$5.25	$4.51
2023-07-03	$4.79	$4.81	$4.87	$4.67
2023-07-04	$4.81	$4.78	$4.84	$4.69
2023-07-05	$4.78	$4.66	$4.83	$4.60
2023-07-06	$4.66	$4.47	$4.60	$4.43
2023-07-07	$4.47	$4.36	$4.58	$4.04
2023-07-08	$4.36	$4.37	$4.48	$4.29
2023-07-09	$4.37	$4.40	$4.62	$4.30
2023-07-10	$4.40	$4.34	$4.48	$4.31
2023-07-11	$4.34	$4.73	$4.75	$4.30
2023-07-12	$4.73	$4.40	$4.72	$4.32
2023-07-13	$4.40	$4.57	$4.75	$4.53
2023-07-14	$4.57	$4.44	$4.52	$4.36
2023-07-15	$4.44	$4.56	$4.68	$4.41
2023-07-16	$4.56	$4.54	$4.83	$4.48
2023-07-17	$4.54	$4.59	$4.74	$4.40
2023-07-18	$4.59	$4.78	$5.12	$4.54
2023-07-19	$4.78	$4.72	$4.84	$4.57
2023-07-20	$4.72	$4.67	$4.77	$4.62
2023-07-21	$4.67	$4.67	$4.75	$4.64
2023-07-22	$4.67	$4.61	$4.65	$4.57
2023-07-23	$4.61	$4.68	$4.82	$4.65
2023-07-24	$4.68	$4.40	$4.64	$4.40
2023-07-25	$4.40	$4.51	$4.64	$4.40
2023-07-26	$4.51	$4.66	$4.92	$4.49
2023-07-27	$4.66	$5.70	$8.04	$4.63
2023-07-28	$5.70	$5.75	$5.75	$5.14
2023-07-29	$5.75	$5.36	$5.94	$5.27
2023-07-30	$5.36	$5.14	$5.53	$5.08
2023-07-31	$5.14	$4.96	$5.20	$4.92
2023-08-01	$4.96	$5.09	$5.17	$4.87
2023-08-02	$5.09	$4.82	$5.04	$4.78
2023-08-03	$4.82	$5.01	$5.34	$4.79
2023-08-04	$5.01	$4.83	$5.12	$4.81
2023-08-05	$4.83	$4.81	$4.97	$4.77
2023-08-06	$4.81	$4.81	$4.92	$4.68
2023-08-07	$4.81	$4.81	$4.92	$4.73
2023-08-08	$4.81	$4.88	$5.10	$4.83
2023-08-09	$4.88	$4.88	$4.97	$4.80
2023-08-10	$4.88	$4.92	$4.94	$4.81
2023-08-11	$4.92	$4.90	$5.08	$4.86
2023-08-12	$4.90	$4.88	$4.94	$4.83
2023-08-13	$4.88	$5.13	$5.19	$4.86
2023-08-14	$5.13	$5.02	$5.15	$4.96
2023-08-15	$5.02	$4.84	$5.08	$4.79
2023-08-16	$4.84	$4.59	$4.82	$4.53
2023-08-17	$4.59	$4.41	$4.84	$4.22
2023-08-18	$4.41	$4.67	$4.72	$4.32
2023-08-19	$4.67	$4.61	$4.76	$4.51
2023-08-20	$4.61	$4.65	$4.79	$4.60
2023-08-21	$4.65	$4.52	$4.62	$4.49
2023-08-22	$4.52	$4.54	$4.58	$4.40
2023-08-23	$4.54	$4.52	$4.75	$4.52
2023-08-24	$4.52	$4.55	$4.65	$4.47
2023-08-25	$4.55	$4.48	$4.53	$4.36
2023-08-26	$4.48	$4.45	$4.54	$4.40
2023-08-27	$4.45	$4.43	$4.54	$4.41
2023-08-28	$4.43	$4.53	$4.61	$4.36
2023-08-29	$4.53	$4.60	$4.76	$4.51
2023-08-30	$4.60	$4.64	$4.71	$4.49
2023-08-31	$4.64	$5.02	$5.50	$4.39
2023-09-01	$5.02	$4.74	$5.00	$4.63
2023-09-02	$4.74	$4.63	$4.80	$4.60
2023-09-03	$4.63	$5.19	$5.41	$4.63
2023-09-04	$5.19	$4.89	$5.17	$4.81
2023-09-05	$4.89	$6.18	$6.57	$4.89
2023-09-06	$6.18	$5.62	$6.35	$5.31
2023-09-07	$5.62	$6.21	$6.31	$5.37
2023-09-08	$6.21	$5.97	$6.56	$5.78
2023-09-09	$5.97	$5.43	$6.03	$5.30
2023-09-10	$5.43	$5.08	$5.38	$4.96
2023-09-11	$5.08	$4.89	$5.04	$4.76
2023-09-12	$4.89	$4.81	$5.10	$4.80
2023-09-13	$4.81	$5.07	$5.21	$4.86
2023-09-14	$5.07	$4.96	$5.26	$4.93
2023-09-15	$4.96	$5.15	$5.25	$4.96
2023-09-16	$5.15	$5.49	$5.71	$5.05
2023-09-17	$5.49	$5.19	$5.53	$5.11
2023-09-18	$5.19	$5.17	$5.37	$5.14
2023-09-19	$5.17	$5.31	$5.34	$5.19
2023-09-20	$5.31	$5.60	$5.68	$5.16
2023-09-21	$5.60	$5.51	$5.66	$5.34
2023-09-22	$5.51	$5.37	$5.56	$5.31
2023-09-23	$5.37	$5.85	$5.93	$5.31
2023-09-24	$5.85	$5.55	$5.80	$5.44
2023-09-25	$5.55	$5.59	$5.73	$5.50
2023-09-26	$5.59	$5.43	$5.64	$5.40
2023-09-27	$5.43	$5.50	$5.54	$5.30
2023-09-28	$5.50	$5.62	$5.93	$5.54
2023-09-29	$5.62	$5.64	$5.79	$5.55
2023-09-30	$5.64	$5.61	$5.77	$5.53
2023-10-01	$5.61	$5.82	$6.03	$5.74
2023-10-02	$5.82	$5.89	$5.90	$5.52
2023-10-03	$5.89	$5.58	$5.90	$5.57
2023-10-04	$5.58	$5.55	$5.63	$5.45
2023-10-05	$5.55	$5.34	$5.54	$5.29
2023-10-06	$5.34	$5.46	$5.55	$5.35
2023-10-07	$5.46	$5.56	$5.69	$5.36
2023-10-08	$5.56	$5.42	$5.88	$5.41
2023-10-09	$5.42	$5.23	$5.33	$5.09
2023-10-10	$5.23	$5.22	$5.27	$5.10
2023-10-11	$5.22	$5.17	$5.26	$5.09
2023-10-12	$5.17	$5.05	$5.14	$4.97
2023-10-13	$5.05	$5.40	$5.60	$5.06
2023-10-14	$5.40	$5.41	$5.82	$5.35
2023-10-15	$5.41	$5.44	$5.83	$5.41
2023-10-16	$5.44	$5.57	$5.82	$5.52
2023-10-17	$5.57	$5.56	$5.67	$5.35
2023-10-18	$5.56	$5.43	$5.65	$5.38
2023-10-19	$5.43	$5.22	$5.47	$5.19
2023-10-20	$5.22	$5.62	$5.63	$5.31
2023-10-21	$5.62	$5.61	$5.72	$5.51
2023-10-22	$5.61	$5.53	$5.79	$5.51
2023-10-23	$5.53	$5.69	$5.99	$5.67
2023-10-24	$5.69	$5.82	$6.09	$5.59
2023-10-25	$5.82	$5.86	$5.90	$5.72
2023-10-26	$5.86	$5.77	$6.10	$5.70
2023-10-27	$5.77	$5.89	$6.07	$5.66
2023-10-28	$5.89	$5.99	$6.06	$5.81
2023-10-29	$5.99	$6.05	$6.20	$5.96
2023-10-30	$6.05	$6.14	$6.24	$6.03
2023-10-31	$6.14	$5.97	$6.17	$5.88
2023-11-01	$5.97	$6.06	$6.12	$5.93
2023-11-02	$6.06	$6.03	$6.09	$5.82
2023-11-03	$6.03	$5.96	$6.14	$5.89
2023-11-04	$5.96	$6.06	$6.15	$6.00
2023-11-05	$6.06	$6.19	$6.42	$6.08
2023-11-06	$6.19	$6.31	$6.41	$6.14
2023-11-07	$6.31	$6.64	$7.26	$6.26
2023-11-08	$6.64	$6.48	$6.78	$6.40
2023-11-09	$6.48	$6.55	$8.02	$6.55
2023-11-10	$6.55	$6.92	$6.98	$6.38
2023-11-11	$6.92	$6.84	$6.94	$6.72
2023-11-12	$6.84	$6.98	$7.28	$6.61
2023-11-13	$6.98	$6.59	$7.17	$6.55
2023-11-14	$6.59	$6.47	$6.49	$6.20
2023-11-15	$6.47	$6.74	$6.88	$6.59
2023-11-16	$6.74	$6.43	$6.53	$6.30
2023-11-17	$6.43	$6.51	$6.89	$6.38
2023-11-18	$6.51	$6.34	$6.62	$6.28
2023-11-19	$6.34	$6.58	$6.70	$6.44
2023-11-20	$6.58	$6.63	$6.90	$6.55
2023-11-21	$6.63	$5.86	$6.81	$5.82
2023-11-22	$5.86	$6.32	$6.50	$6.19
2023-11-23	$6.32	$6.33	$6.52	$6.13
2023-11-24	$6.33	$6.41	$6.54	$6.27
2023-11-25	$6.41	$6.54	$6.59	$6.38
2023-11-26	$6.54	$6.58	$6.81	$6.42
2023-11-27	$6.58	$6.55	$6.91	$6.35
2023-11-28	$6.55	$6.56	$6.68	$6.52
2023-11-29	$6.56	$6.62	$6.72	$6.47
2023-11-30	$6.62	$6.73	$6.92	$6.53
2023-12-01	$6.73	$6.70	$6.85	$6.64
2023-12-02	$6.70	$6.78	$7.00	$6.74
2023-12-03	$6.78	$6.78	$7.04	$6.76
2023-12-04	$6.78	$6.80	$6.98	$6.71
2023-12-05	$6.80	$6.95	$7.16	$6.79
2023-12-06	$6.95	$7.08	$8.62	$6.72
2023-12-07	$7.08	$7.02	$7.59	$6.95
2023-12-08	$7.02	$7.27	$7.38	$6.91
2023-12-09	$7.27	$7.12	$7.30	$7.07
2023-12-10	$7.12	$7.08	$7.22	$6.99
2023-12-11	$7.08	$6.67	$6.81	$6.47
2023-12-12	$6.67	$6.72	$6.78	$6.61
2023-12-13	$6.72	$6.85	$6.99	$6.71
2023-12-14	$6.85	$7.16	$7.41	$6.99
2023-12-15	$7.16	$6.66	$7.06	$6.64
2023-12-16	$6.66	$6.79	$6.86	$6.62
2023-12-17	$6.79	$6.61	$6.78	$6.52
2023-12-18	$6.61	$6.66	$6.83	$6.39
2023-12-19	$6.66	$6.82	$6.95	$6.49
2023-12-20	$6.82	$6.83	$6.94	$6.69
2023-12-21	$6.83	$7.01	$7.06	$6.83
2023-12-22	$7.01	$7.12	$7.33	$6.91
2023-12-23	$7.12	$7.60	$7.74	$6.93
2023-12-24	$7.60	$8.11	$8.79	$7.34
2023-12-25	$8.11	$8.25	$9.41	$7.97
2023-12-26	$8.25	$8.90	$9.84	$7.90
2023-12-27	$8.90	$8.71	$9.50	$8.40
2023-12-28	$8.71	$8.09	$8.73	$8.00
2023-12-29	$8.09	$7.91	$8.10	$7.66
2023-12-30	$7.91	$8.00	$8.50	$7.82
2023-12-31	$8.00	$8.12	$8.46	$7.78
2024-01-01	$8.12	$9.11	$10.82	$8.33
2024-01-02	$9.11	$9.28	$9.47	$8.67
2024-01-03	$9.28	$11.10	$11.41	$8.71
2024-01-04	$11.10	$10.58	$13.50	$10.19
2024-01-05	$10.58	$9.83	$11.15	$9.49
2024-01-06	$9.83	$10.29	$10.92	$9.17
2024-01-07	$10.29	$9.29	$10.67	$9.02
2024-01-08	$9.29	$9.63	$10.26	$9.31
2024-01-09	$9.63	$9.03	$9.85	$8.91
2024-01-10	$9.03	$9.64	$10.18	$9.51
2024-01-11	$9.64	$9.85	$10.37	$9.69
2024-01-12	$9.85	$9.05	$9.76	$8.55
2024-01-13	$9.05	$8.97	$9.31	$8.89
2024-01-14	$8.97	$8.85	$9.22	$8.53
2024-01-15	$8.85	$8.94	$9.16	$8.76
2024-01-16	$8.94	$9.18	$9.65	$9.16
2024-01-17	$9.18	$9.10	$9.23	$8.95
2024-01-18	$9.10	$8.74	$9.08	$8.59
2024-01-19	$8.74	$8.64	$8.84	$8.12
2024-01-20	$8.64	$8.23	$8.70	$8.20
2024-01-21	$8.23	$8.35	$8.57	$8.13
2024-01-22	$8.35	$7.65	$7.91	$7.58
2024-01-23	$7.65	$7.73	$7.78	$7.31
2024-01-24	$7.73	$7.80	$7.98	$7.48
2024-01-25	$7.80	$8.60	$9.16	$7.52
2024-01-26	$8.60	$8.48	$9.07	$8.30
2024-01-27	$8.48	$8.39	$8.53	$8.30
2024-01-28	$8.39	$8.19	$8.49	$8.12
2024-01-29	$8.19	$8.62	$9.04	$8.37
2024-01-30	$8.62	$8.30	$8.74	$8.25
2024-01-31	$8.30	$8.15	$8.19	$7.92
2024-02-01	$8.15	$8.27	$8.41	$8.18
2024-02-02	$8.27	$8.24	$8.38	$8.12
2024-02-03	$8.24	$8.10	$8.22	$8.04
2024-02-04	$8.10	$7.76	$8.13	$7.71
2024-02-05	$7.76	$8.07	$8.23	$7.73
2024-02-06	$8.07	$8.04	$8.35	$7.97
2024-02-07	$8.04	$8.12	$8.22	$8.03
2024-02-08	$8.12	$8.06	$8.16	$8.01
2024-02-09	$8.06	$8.41	$8.51	$8.18
2024-02-10	$8.41	$8.38	$8.50	$8.30
2024-02-11	$8.38	$8.23	$8.43	$8.20
2024-02-12	$8.23	$8.38	$8.81	$8.35
2024-02-13	$8.38	$8.40	$8.53	$8.24
2024-02-14	$8.40	$8.83	$9.39	$8.72
2024-02-15	$8.83	$9.04	$9.21	$8.82
2024-02-16	$9.04	$9.28	$9.73	$8.83
2024-02-17	$9.28	$9.20	$9.53	$9.11
2024-02-18	$9.20	$9.85	$10.43	$9.48
2024-02-19	$9.85	$9.51	$10.28	$9.42
2024-02-20	$9.51	$9.11	$9.77	$9.08
2024-02-21	$9.11	$8.94	$9.11	$8.82
2024-02-22	$8.94	$9.00	$10.13	$8.70
2024-02-23	$9.00	$9.35	$9.61	$8.68
2024-02-24	$9.35	$9.31	$9.70	$9.25
2024-02-25	$9.31	$9.21	$9.68	$9.18
2024-02-26	$9.21	$9.22	$9.66	$9.22
2024-02-27	$9.22	$9.54	$9.67	$9.28
2024-02-28	$9.54	$10.40	$10.90	$9.79
2024-02-29	$10.40	$10.13	$10.29	$9.63
2024-03-01	$10.13	$10.48	$10.51	$10.17
2024-03-02	$10.48	$10.89	$10.96	$10.27
2024-03-03	$10.89	$10.33	$11.13	$10.33
2024-03-04	$10.33	$10.21	$11.08	$10.17
2024-03-05	$10.21	$9.50	$10.03	$9.29
2024-03-06	$9.50	$10.13	$10.20	$9.55
2024-03-07	$10.13	$10.23	$10.50	$9.80
2024-03-08	$10.23	$10.16	$10.35	$9.65
2024-03-09	$10.16	$10.25	$11.19	$10.10
2024-03-10	$10.25	$9.94	$10.29	$9.90
2024-03-11	$9.94	$10.41	$10.65	$10.16
2024-03-12	$10.41	$11.18	$12.65	$10.15
2024-03-13	$11.18	$11.18	$11.62	$10.74
2024-03-14	$11.18	$10.91	$11.02	$10.59
2024-03-15	$10.91	$10.37	$10.78	$10.10
2024-03-16	$10.37	$9.54	$10.28	$9.36
2024-03-17	$9.54	$9.98	$10.12	$9.72
2024-03-18	$9.98	$9.19	$9.96	$9.15
2024-03-19	$9.19	$8.50	$8.62	$7.93
2024-03-20	$8.50	$9.14	$9.92	$9.04
2024-03-21	$9.14	$9.11	$9.22	$8.91
2024-03-22	$9.11	$9.54	$9.58	$8.68
2024-03-23	$9.54	$9.39	$10.09	$9.26
2024-03-24	$9.39	$9.71	$9.88	$9.60
2024-03-25	$9.71	$9.66	$10.16	$9.44
2024-03-26	$9.66	$9.69	$9.97	$9.54
2024-03-27	$9.69	$9.48	$9.69	$9.38
2024-03-28	$9.48	$9.97	$10.79	$9.51
2024-03-29	$9.97	$9.80	$9.94	$9.62
2024-03-30	$9.80	$9.61	$10.00	$9.54
2024-03-31	$9.61	$9.88	$10.17	$9.81
2024-04-01	$9.88	$9.33	$9.57	$9.18
2024-04-02	$9.33	$8.95	$9.02	$8.43
2024-04-03	$8.95	$7.59	$9.27	$7.42
2024-04-04	$7.59	$7.59	$7.99	$7.32
2024-04-05	$7.59	$7.20	$7.80	$7.20
2024-04-06	$7.20	$7.38	$7.51	$7.28
2024-04-07	$7.38	$8.29	$9.81	$7.53
2024-04-08	$8.29	$8.05	$9.27	$8.05
2024-04-09	$8.05	$7.71	$7.96	$7.61
2024-04-10	$7.71	$7.94	$8.47	$7.77
2024-04-11	$7.94	$7.85	$7.92	$7.71
2024-04-12	$7.85	$6.64	$7.42	$6.48
2024-04-13	$6.64	$5.69	$6.32	$5.33
2024-04-14	$5.69	$6.25	$6.47	$5.84
2024-04-15	$6.25	$6.05	$6.30	$5.99
2024-04-16	$6.05	$6.17	$6.29	$5.83
2024-04-17	$6.17	$6.00	$6.09	$5.76
2024-04-18	$6.00	$6.16	$6.29	$6.10
2024-04-19	$6.16	$6.30	$6.39	$6.12
2024-04-20	$6.30	$6.63	$6.88	$6.47
2024-04-21	$6.63	$6.39	$6.61	$6.36
2024-04-22	$6.39	$6.53	$6.60	$6.50
2024-04-23	$6.53	$6.54	$6.63	$6.50
2024-04-24	$6.54	$6.06	$6.40	$6.03
2024-04-25	$6.06	$6.12	$6.12	$5.93
2024-04-26	$6.12	$5.95	$6.07	$5.85
2024-04-27	$5.95	$6.15	$6.96	$6.05
2024-04-28	$6.15	$5.97	$6.20	$5.94
2024-04-29	$5.97	$6.17	$6.27	$5.89
2024-04-30	$6.17	$5.81	$5.90	$5.60
2024-05-01	$5.81	$5.88	$5.88	$5.61
2024-05-02	$5.88	$5.91	$5.94	$5.73
2024-05-03	$5.91	$6.18	$6.24	$6.05
2024-05-04	$6.18	$6.30	$6.30	$6.17
2024-05-05	$6.30	$6.18	$6.34	$6.09
2024-05-06	$6.18	$5.94	$6.10	$5.91
2024-05-07	$5.94	$5.80	$6.01	$5.77
2024-05-08	$5.80	$5.89	$6.10	$5.65
2024-05-09	$5.89	$6.16	$6.16	$5.92
2024-05-10	$6.16	$5.94	$5.97	$5.82
2024-05-11	$5.94	$5.85	$6.17	$5.85
2024-05-12	$5.85	$5.89	$6.24	$5.89
2024-05-13	$5.89	$5.87	$5.93	$5.75
2024-05-14	$5.87	$5.65	$5.79	$5.62
2024-05-15	$5.65	$6.01	$6.07	$5.92
2024-05-16	$6.01	$6.01	$6.04	$5.83
2024-05-17	$6.01	$6.13	$6.34	$6.13
2024-05-18	$6.13	$6.00	$6.22	$6.00
2024-05-19	$6.00	$5.68	$5.90	$5.68
2024-05-20	$5.68	$6.19	$6.99	$6.12
2024-05-21	$6.19	$6.25	$6.44	$6.18
2024-05-22	$6.25	$6.05	$6.24	$6.02
2024-05-23	$6.05	$6.09	$6.32	$5.94
2024-05-24	$6.09	$6.30	$6.34	$6.00
2024-05-25	$6.30	$6.30	$6.41	$6.26
2024-05-26	$6.30	$6.31	$6.46	$6.27
2024-05-27	$6.31	$6.27	$6.42	$6.15
2024-05-28	$6.27	$6.30	$6.30	$6.11
2024-05-29	$6.30	$6.28	$6.62	$6.10
2024-05-30	$6.28	$6.22	$6.30	$6.11
2024-05-31	$6.22	$6.32	$6.35	$6.16
2024-06-01	$6.32	$6.41	$6.48	$6.29
2024-06-02	$6.41	$6.16	$6.42	$6.12
2024-06-03	$6.16	$6.33	$6.37	$6.10
2024-06-04	$6.33	$6.29	$6.40	$6.29
2024-06-05	$6.29	$6.50	$6.73	$6.38
2024-06-06	$6.50	$6.44	$6.44	$6.33
2024-06-07	$6.44	$7.57	$8.05	$6.18
2024-06-08	$7.57	$6.96	$8.17	$6.85
2024-06-09	$6.96	$6.37	$7.04	$5.86
2024-06-10	$6.37	$6.05	$6.31	$6.05
2024-06-11	$6.05	$5.70	$5.84	$5.56
2024-06-12	$5.70	$5.62	$5.87	$5.62
2024-06-13	$5.62	$5.44	$5.55	$5.41
2024-06-14	$5.44	$5.36	$5.64	$5.29
2024-06-15	$5.36	$5.46	$5.60	$5.46
2024-06-16	$5.46	$5.51	$5.62	$5.43
2024-06-17	$5.51	$5.13	$5.34	$4.98
2024-06-18	$5.13	$4.91	$5.08	$4.84
2024-06-19	$4.91	$4.91	$5.05	$4.84
2024-06-20	$4.91	$5.02	$5.06	$4.78
2024-06-21	$5.02	$5.00	$5.17	$4.92
2024-06-22	$5.00	$5.00	$5.10	$4.89
2024-06-23	$5.00	$4.79	$5.03	$4.79
2024-06-24	$4.79	$5.03	$5.03	$4.69
2024-06-25	$5.03	$5.09	$5.13	$5.06
2024-06-26	$5.09	$4.85	$5.09	$4.82
2024-06-27	$4.85	$5.13	$5.13	$4.86
2024-06-28	$5.13	$5.43	$5.74	$4.96
2024-06-29	$5.43	$5.13	$5.43	$5.09
2024-06-30	$5.13	$5.22	$5.29	$5.05
2024-07-01	$5.22	$5.12	$5.23	$5.06
2024-07-02	$5.12	$5.09	$5.19	$4.99
2024-07-03	$5.09	$4.87	$4.97	$4.81
2024-07-04	$4.87	$4.50	$4.62	$4.50
2024-07-05	$4.50	$4.47	$4.56	$4.18
2024-07-06	$4.47	$4.72	$4.79	$4.57
2024-07-07	$4.72	$4.51	$4.66	$4.43
2024-07-08	$4.51	$4.68	$4.77	$4.59
2024-07-09	$4.68	$4.85	$4.85	$4.75
2024-07-10	$4.85	$4.87	$4.96	$4.84
2024-07-11	$4.87	$4.93	$4.99	$4.84
2024-07-12	$4.93	$4.95	$5.02	$4.95
2024-07-13	$4.95	$5.15	$5.15	$4.99
2024-07-14	$5.15	$5.10	$5.32	$5.10
2024-07-15	$5.10	$5.40	$5.54	$5.37
2024-07-16	$5.40	$5.34	$5.45	$5.31
2024-07-17	$5.34	$5.29	$5.32	$5.15
2024-07-18	$5.29	$5.28	$5.38	$5.21
2024-07-19	$5.28	$5.40	$5.43	$5.33
2024-07-20	$5.40	$5.45	$5.45	$5.35
2024-07-21	$5.45	$5.38	$5.48	$5.34
2024-07-22	$5.38	$5.13	$5.23	$5.13
2024-07-23	$5.13	$4.88	$5.19	$4.84
2024-07-24	$4.88	$4.74	$4.84	$4.57
2024-07-25	$4.74	$4.76	$4.76	$4.44
2024-07-26	$4.76	$5.01	$5.04	$4.91
2024-07-27	$5.01	$4.94	$5.04	$4.84
2024-07-28	$4.94	$4.87	$4.97	$4.81
2024-07-29	$4.87	$4.88	$5.01	$4.84
2024-07-30	$4.88	$4.85	$4.95	$4.79
2024-07-31	$4.85	$4.72	$4.78	$4.62
2024-08-01	$4.72	$4.55	$4.74	$4.48
2024-08-02	$4.55	$4.18	$4.30	$4.15
2024-08-03	$4.18	$4.03	$4.12	$3.98
2024-08-04	$4.03	$3.84	$3.98	$3.71
2024-08-05	$3.84	$3.68	$3.78	$3.46
2024-08-06	$3.68	$3.87	$3.87	$3.69
2024-08-07	$3.87	$3.89	$3.91	$3.66
2024-08-08	$3.89	$4.16	$4.54	$4.13
2024-08-09	$4.16	$4.11	$4.19	$3.98
2024-08-10	$4.11	$4.28	$4.28	$3.99
2024-08-11	$4.28	$4.06	$4.19	$3.99
2024-08-12	$4.06	$4.22	$4.41	$4.19
2024-08-13	$4.22	$4.22	$4.27	$4.14
2024-08-14	$4.22	$4.07	$4.21	$3.99
2024-08-15	$4.07	$3.88	$3.98	$3.88
2024-08-16	$3.88	$3.89	$3.94	$3.84
2024-08-17	$3.89	$3.98	$4.13	$3.92
2024-08-18	$3.98	$4.23	$4.23	$3.92
2024-08-19	$4.23	$4.38	$4.51	$4.14
2024-08-20	$4.38	$4.40	$4.43	$4.27
2024-08-21	$4.40	$4.66	$4.79	$4.47
2024-08-22	$4.66	$4.59	$4.70	$4.51
2024-08-23	$4.59	$5.14	$5.53	$4.81
2024-08-24	$5.14	$5.10	$5.32	$5.07
2024-08-25	$5.10	$4.78	$5.06	$4.75
2024-08-26	$4.78	$4.61	$5.20	$4.61
2024-08-27	$4.61	$4.45	$4.47	$4.20
2024-08-28	$4.45	$4.38	$4.75	$4.35
2024-08-29	$4.38	$4.50	$4.50	$4.37
2024-08-30	$4.50	$4.37	$4.50	$4.37
2024-08-31	$4.37	$4.25	$4.35	$4.12
2024-09-01	$4.25	$4.12	$4.17	$4.05
2024-09-02	$4.12	$4.39	$4.39	$4.24
2024-09-03	$4.39	$4.17	$4.29	$4.10
2024-09-04	$4.17	$4.26	$4.26	$4.12
2024-09-05	$4.26	$4.14	$4.14	$4.07
2024-09-06	$4.14	$4.00	$4.09	$3.87
2024-09-07	$4.00	$4.07	$4.09	$4.07
2024-09-08	$4.07	$4.04	$4.11	$4.04
2024-09-09	$4.04	$4.20	$4.58	$4.15
2024-09-10	$4.20	$4.28	$4.37	$4.25
2024-09-11	$4.28	$4.12	$4.21	$4.12
2024-09-12	$4.12	$4.18	$4.20	$4.16
2024-09-13	$4.18	$4.20	$4.37	$4.20
2024-09-14	$4.20	$4.16	$4.43	$4.11
2024-09-15	$4.16	$3.92	$4.01	$3.92
2024-09-16	$3.92	$3.81	$4.20	$3.81
2024-09-17	$3.81	$4.01	$4.03	$3.89
2024-09-18	$4.01	$4.13	$4.13	$3.99
2024-09-19	$4.13	$4.24	$4.37	$4.17
2024-09-20	$4.24	$4.41	$4.46	$4.28
2024-09-21	$4.41	$4.55	$4.55	$4.44
2024-09-22	$4.55	$4.29	$4.49	$4.26
2024-09-23	$4.29	$4.39	$4.42	$4.32
2024-09-24	$4.39	$4.38	$4.48	$4.33
2024-09-25	$4.38	$4.33	$4.36	$4.23
2024-09-26	$4.33	$4.42	$4.82	$4.29
2024-09-27	$4.42	$4.53	$4.61	$4.53
2024-09-28	$4.53	$4.39	$4.52	$4.36
2024-09-29	$4.39	$4.55	$4.65	$4.33
2024-09-30	$4.55	$4.87	$4.87	$4.37
2024-10-01	$4.87	$4.09	$4.75	$4.04
2024-10-02	$4.09	$4.35	$4.35	$3.95
2024-10-03	$4.35	$4.30	$4.44	$4.23
2024-10-04	$4.30	$4.35	$4.47	$4.30
2024-10-05	$4.35	$4.30	$4.37	$4.23
2024-10-06	$4.30	$4.32	$4.39	$4.27
2024-10-07	$4.32	$4.36	$4.36	$4.19
2024-10-08	$4.36	$6.39	$7.95	$4.39
2024-10-09	$6.39	$5.54	$6.70	$5.47
2024-10-10	$5.54	$5.13	$5.60	$4.96
2024-10-11	$5.13	$5.46	$6.05	$5.17
2024-10-12	$5.46	$5.35	$5.65	$5.35
2024-10-13	$5.35	$5.63	$5.87	$5.33
2024-10-14	$5.63	$5.52	$5.99	$5.50
2024-10-15	$5.52	$5.16	$5.48	$5.11
2024-10-16	$5.16	$5.22	$5.27	$5.07
2024-10-17	$5.22	$5.18	$5.34	$5.08
2024-10-18	$5.18	$5.26	$5.31	$5.10
2024-10-19	$5.26	$5.16	$5.40	$5.14
2024-10-20	$5.16	$5.16	$5.36	$5.16
2024-10-21	$5.16	$5.09	$5.23	$5.01
2024-10-22	$5.09	$4.88	$5.06	$4.80
2024-10-23	$4.88	$4.62	$4.74	$4.54
2024-10-24	$4.62	$4.71	$4.79	$4.61
2024-10-25	$4.71	$5.56	$5.56	$4.43
2024-10-26	$5.56	$5.03	$5.65	$4.96
2024-10-27	$5.03	$4.81	$5.16	$4.76
2024-10-28	$4.81	$5.44	$5.44	$4.85
2024-10-29	$5.44	$5.49	$6.07	$5.09
2024-10-30	$5.49	$5.21	$5.66	$5.13
2024-10-31	$5.21	$4.93	$5.03	$4.90
2024-11-01	$4.93	$5.37	$5.37	$4.87
2024-11-02	$5.37	$4.99	$5.34	$4.96
2024-11-03	$4.99	$4.84	$4.96	$4.69
2024-11-04	$4.84	$4.77	$4.79	$4.60
2024-11-05	$4.77	$5.11	$5.16	$4.75
2024-11-06	$5.11	$5.29	$5.75	$5.29
2024-11-07	$5.29	$5.22	$5.77	$5.19
2024-11-08	$5.22	$5.78	$6.31	$5.19
2024-11-09	$5.78	$5.76	$6.23	$5.69
2024-11-10	$5.76	$5.77	$5.99	$5.77
2024-11-11	$5.77	$5.74	$6.25	$5.71
2024-11-12	$5.74	$5.33	$5.52	$5.23
2024-11-13	$5.33	$5.07	$5.23	$5.07
2024-11-14	$5.07	$5.11	$5.11	$4.86
2024-11-15	$5.11	$5.26	$5.35	$5.16
2024-11-16	$5.26	$5.49	$5.58	$5.33
2024-11-17	$5.49	$5.48	$5.66	$5.29
2024-11-18	$5.48	$5.65	$5.71	$5.59
2024-11-19	$5.65	$5.51	$5.51	$5.42
2024-11-20	$5.51	$5.22	$5.75	$5.22
2024-11-21	$5.22	$5.71	$5.71	$5.71
2024-11-22	$5.71	$5.66	$5.66	$5.66
2024-11-23	$5.66	$5.81	$5.84	$5.67
2024-11-24	$5.81	$5.82	$5.99	$5.75
2024-11-25	$5.82	$6.15	$6.15	$5.91
2024-11-26	$6.15	$5.98	$5.98	$5.98
2024-11-27	$5.98	$6.58	$6.58	$6.58
2024-11-28	$6.58	$6.44	$6.44	$6.44
2024-11-29	$6.44	$6.47	$6.47	$6.47
2024-11-30	$6.47	$6.67	$6.67	$6.67
2024-12-01	$6.67	$6.68	$6.68	$6.68
2024-12-02	$6.68	$6.56	$6.56	$6.56
2024-12-03	$6.56	$6.51	$6.51	$6.51
2024-12-04	$6.51	$6.92	$6.92	$6.92
2024-12-05	$6.92	$6.82	$6.82	$6.82
2024-12-06	$6.82	$7.21	$7.21	$7.21
2024-12-07	$7.21	$7.20	$7.20	$7.20
2024-12-08	$7.20	$7.21	$7.21	$7.21
2024-12-09	$7.21	$6.69	$6.69	$6.69
2024-12-10	$6.69	$6.54	$6.54	$6.54
2024-12-11	$6.54	$6.90	$6.90	$6.90
2024-12-12	$6.90	$6.99	$6.99	$6.99
2024-12-13	$6.99	$7.03	$7.03	$7.03
2024-12-14	$7.03	$6.97	$6.97	$6.97
2024-12-15	$6.97	$7.12	$7.12	$7.12
2024-12-16	$7.12	$7.18	$7.18	$7.18
2024-12-17	$7.18	$7.01	$7.01	$7.01
2024-12-18	$7.01	$6.52	$6.52	$6.52
2024-12-19	$6.52	$6.15	$6.15	$6.15
2024-12-20	$6.15	$6.25	$6.25	$6.25
2024-12-21	$6.25	$6.01	$6.01	$6.01
2024-12-22	$6.01	$5.90	$5.90	$5.90
2024-12-23	$5.90	$6.15	$6.15	$6.15
2024-12-24	$6.15	$6.28	$6.28	$6.28
2024-12-25	$6.28	$6.29	$6.29	$6.29
2024-12-26	$6.29	$6.00	$6.00	$6.00
2024-12-27	$6.00	$5.99	$5.99	$5.99
2024-12-28	$5.99	$6.12	$6.12	$6.12
2024-12-29	$6.12	$6.03	$6.03	$6.03
2024-12-30	$6.03	$6.04	$6.04	$6.04
2024-12-31	$6.04	$6.00	$6.00	$6.00
2025-01-01	$6.00	$6.04	$6.04	$6.04
2025-01-02	$6.04	$6.22	$6.22	$6.22
2025-01-03	$6.22	$6.49	$6.49	$6.49
2025-01-04	$6.49	$6.58	$6.58	$6.58
2025-01-05	$6.58	$6.54	$6.54	$6.54
2025-01-06	$6.54	$6.64	$6.64	$6.64
2025-01-07	$6.64	$6.09	$6.09	$6.09
2025-01-08	$6.09	$5.99	$5.99	$5.99
2025-01-09	$5.99	$5.79	$5.79	$5.79
2025-01-10	$5.79	$5.88	$5.88	$5.88
2025-01-11	$5.88	$5.91	$5.91	$5.91
2025-01-12	$5.91	$5.88	$5.88	$5.88
2025-01-13	$5.88	$5.65	$5.65	$5.65
2025-01-14	$5.65	$5.80	$5.80	$5.80
2025-01-15	$5.80	$6.21	$6.21	$6.21
2025-01-16	$6.21	$5.95	$5.95	$5.95
2025-01-17	$5.95	$6.26	$6.26	$6.26
2025-01-18	$6.26	$5.95	$5.95	$5.95
2025-01-19	$5.95	$5.78	$5.78	$5.78
2025-01-20	$5.78	$5.91	$5.91	$5.91
2025-01-21	$5.91	$5.99	$5.99	$5.99
2025-01-22	$5.99	$5.84	$5.84	$5.84
2025-01-23	$5.84	$6.01	$6.01	$6.01
2025-01-24	$6.01	$5.96	$5.96	$5.96
2025-01-25	$5.96	$5.97	$5.97	$5.97
2025-01-26	$5.97	$5.82	$5.82	$5.82
2025-01-27	$5.82	$5.73	$5.73	$5.73
2025-01-28	$5.73	$5.54	$5.54	$5.54
2025-01-29	$5.54	$5.61	$5.61	$5.61
2025-01-30	$5.61	$5.85	$5.85	$5.85
2025-01-31	$5.85	$5.94	$5.94	$5.94
2025-02-01	$5.94	$5.61	$5.61	$5.61
2025-02-02	$5.61	$5.16	$5.16	$5.16
2025-02-03	$5.16	$5.19	$5.19	$5.19
2025-02-04	$5.19	$4.92	$4.92	$4.92
2025-02-05	$4.92	$5.02	$5.02	$5.02
2025-02-06	$5.02	$4.84	$4.84	$4.84
2025-02-07	$4.84	$4.72	$4.72	$4.72
2025-02-08	$4.72	$4.74	$4.74	$4.74
2025-02-09	$4.74	$4.73	$4.73	$4.73
2025-02-10	$4.73	$4.79	$4.79	$4.79
2025-02-11	$4.79	$4.68	$4.68	$4.68
2025-02-12	$4.68	$4.93	$4.93	$4.93
2025-02-13	$4.93	$4.82	$4.82	$4.82
2025-02-14	$4.82	$4.91	$4.91	$4.91
2025-02-15	$4.91	$4.85	$4.85	$4.85
2025-02-16	$4.85	$4.79	$4.79	$4.79
2025-02-17	$4.79	$4.94	$4.94	$4.94
2025-02-18	$4.94	$4.81	$4.81	$4.81
2025-02-19	$4.81	$4.89	$4.89	$4.89
2025-02-20	$4.89	$4.93	$4.93	$4.93
2025-02-21	$4.93	$4.79	$4.79	$4.79
2025-02-22	$4.79	$4.97	$4.97	$4.97
2025-02-23	$4.97	$5.08	$5.08	$5.08
2025-02-24	$5.08	$4.53	$4.53	$4.53
2025-02-25	$4.53	$4.49	$4.49	$4.49
2025-02-26	$4.49	$4.20	$4.20	$4.20
2025-02-27	$4.20	$4.15	$4.15	$4.15
2025-02-28	$4.15	$4.03	$4.03	$4.03
2025-03-01	$4.03	$3.99	$3.99	$3.99
2025-03-02	$3.99	$4.53	$4.53	$4.53
2025-03-03	$4.53	$3.87	$3.87	$3.87
2025-03-04	$3.87	$3.91	$3.91	$3.91
2025-03-05	$3.91	$4.04	$4.04	$4.04
2025-03-06	$4.04	$3.97	$3.97	$3.97
2025-03-07	$3.97	$3.85	$3.85	$3.85
2025-03-08	$3.85	$3.97	$3.97	$3.97
2025-03-09	$3.97	$3.64	$3.64	$3.64
2025-03-10	$3.64	$3.36	$3.36	$3.36
2025-03-11	$3.36	$3.46	$3.46	$3.46
2025-03-12	$3.46	$3.43	$3.43	$3.43
2025-03-13	$3.43	$3.36	$3.36	$3.36
2025-03-14	$3.36	$3.44	$3.44	$3.44
2025-03-15	$3.44	$3.49	$3.49	$3.49
2025-03-16	$3.49	$3.40	$3.40	$3.40
2025-03-17	$3.40	$3.47	$3.47	$3.47
2025-03-18	$3.47	$3.48	$3.48	$3.48
2025-03-19	$3.48	$3.70	$3.70	$3.70
2025-03-20	$3.70	$3.57	$3.57	$3.57
2025-03-21	$3.57	$3.54	$3.54	$3.54
2025-03-22	$3.54	$3.57	$3.57	$3.57
2025-03-23	$3.57	$3.61	$3.61	$3.61
2025-03-24	$3.61	$3.75	$3.75	$3.75
2025-03-25	$3.75	$3.72	$3.72	$3.72
2025-03-26	$3.72	$3.62	$3.62	$3.62
2025-03-27	$3.62	$3.61	$3.61	$3.61
2025-03-28	$3.61	$3.41	$3.41	$3.41
2025-03-29	$3.41	$3.29	$3.29	$3.29
2025-03-30	$3.29	$3.25	$3.25	$3.25
2025-03-31	$3.25	$3.28	$3.28	$3.28
2025-04-01	$3.28	$3.43	$3.43	$3.43
2025-04-02	$3.43	$3.23	$3.23	$3.23
2025-04-03	$2.95	$1.78	$3.06	$1.65
2025-04-04	$1.78	$1.88	$2.23	$1.63
2025-04-05	$1.88	$1.82	$2.18	$1.76
2025-04-06	$3.25	$3.25	$3.25	$3.24
2025-04-30	$0.8541000	$0.9186000	$1.36	$0.7731000
2025-05-01	$3.23	$3.23	$3.24	$3.23

Pair	Exchange
WING/USDT	binance
WING/USDT	bitget
WING/USDT	coinex
WING/USDT	coinw
WING/USDT	gateio
WING/USDT	mexc

Wing Finance

Description

Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend to promote a mutually beneficial relationship between borrowers, creditors, and guarantors. In addition, Wing innovatively showcases a credit evaluation module as a strong example of credit-based DeFi.

Full Name	Wing Finance (WING)
Start Date	1906-06-07
Algorithm	N/A
Proof Type	N/A
Website	https://wing.finance/
Twitter	@Wing_Finance
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	5,253,302 WING
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Related Coins

Meter Governanc...

Bubble

ROS Coin

YachtingVerse

yellow ket

TRUMP MOG (trum...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

10071

58.26%

Wing Finance
WING

Wing Finance Price
$0.13

Wing Finance 24h Vol
$108,829

Wing Finance Market Cap
$703,993

Charts

10071

58.26%

Wing Finance WING

Wing Finance Price $0.13

Wing Finance 24h Vol $108,829

Wing Finance Market Cap $703,993

Charts

Description

Wing Finance
WING

Wing Finance Price
$0.13

Wing Finance 24h Vol
$108,829

Wing Finance Market Cap
$703,993