MONKY
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2025-01-22 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
2025-01-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2025-01-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
2025-01-25 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000070 |
2025-01-26 | $0.0000080 | $0.0000070 | $0.0000090 | $0.0000070 |
2025-01-27 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
2025-01-28 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
2025-01-29 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
2025-01-30 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
2025-01-31 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
2025-02-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2025-02-02 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
2025-02-03 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
2025-02-04 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
2025-02-05 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
2025-02-06 | $0.0000040 | $0.0000050 | $0.0000060 | $0.0000040 |
2025-02-07 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
2025-02-08 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
2025-02-09 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
2025-02-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
2025-02-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-02-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-02-13 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
2025-02-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2025-02-15 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
2025-02-16 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
2025-02-17 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
2025-02-18 | $0.0000030 | $0.0000030 | $0.0000050 | $0.0000030 |
2025-02-19 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
2025-02-20 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
2025-02-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2025-02-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2025-02-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2025-02-24 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
2025-02-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-02-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-02-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-02-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-03-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-03-02 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
2025-03-03 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
2025-03-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-03-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-03-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-03-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-03-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-03-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-03-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-03-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
2025-03-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-03-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-03-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
2025-03-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-03-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-03-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-03-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-03-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-03-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-03-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-03-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-03-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-03-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-03-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-03-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-03-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-03-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2025-03-29 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
2025-03-30 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
2025-03-31 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
2025-04-01 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
2025-04-02 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
2025-04-03 | $0.0000010 | $0.0000010 | $0.0000020 | $0.0000010 |
2025-04-04 | $0.0000010 | $0.0000010 | $0.0000020 | $0.0000010 |
2025-04-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
2025-04-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
对 | 交换 |
---|---|
MONKY/BNB | bilaxy |
MONKY/USDT | bingx |
MONKY/USDT | bitmart |
MONKY/USDT | bitrue |
MONKY/USDT | bitunix |
MONKY/USDT | coinex |
MONKY/USDT | gateio |
MONKY/USDT | kucoin |
MONKY/USDT | mexc |
MONKY/USDT | xtpub |