XAI
Xai Sıra 422
Web sitesi
Twitter
2,011,682,615 XAI
Alım / Satım
Get Wallet
Xai
Xai Fiyat $0.04
$0.04
Xai 24h Vol
$12,729,673
$12,729,673
Xai Kripto Değeri $86,604,869
$86,604,869
24-Saat Hacmi
102 BTC 1 H
0.24 %
24 H
1.94 %
7 d
4.41 %
Bugün Xai ABD doları cinsinden fiyat şu anda
0.0431
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000034
BTC. Toplamda 2,011,682,615 XAI şu anda piyasada dolaşıyor. Xai fiyatlar şu anda bir değişiklik yaşıyor 1.94 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.127 M US dollars Xai işlem görmüştür Kripto Değişimleri. Almak Xai's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Xai
Sembol
XAI
Algoritma
X11
BTC fiyat
0.00000034 BTC
BTC pazar
693 BTC
BTC 24h Vol
102 BTC
Toplam Madeni Paralar
2,011,682,615 XAI
1h
0.24 %
24h
1.94 %
7d
4.41 %
Twitter
Web sitesi
Share Xai Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-02-27 | $1.42 | $1.43 | $1.45 | $1.40 |
| 2024-02-28 | $1.43 | $1.33 | $1.43 | $1.16 |
| 2024-02-29 | $1.33 | $1.29 | $1.43 | $1.25 |
| 2024-03-01 | $1.29 | $1.40 | $1.41 | $1.29 |
| 2024-03-02 | $1.40 | $1.35 | $1.41 | $1.32 |
| 2024-03-03 | $1.35 | $1.33 | $1.40 | $1.22 |
| 2024-03-04 | $1.33 | $1.26 | $1.35 | $1.22 |
| 2024-03-05 | $1.26 | $1.18 | $1.34 | $1.03 |
| 2024-03-06 | $1.18 | $1.34 | $1.40 | $1.15 |
| 2024-03-07 | $1.34 | $1.42 | $1.49 | $1.31 |
| 2024-03-08 | $1.42 | $1.35 | $1.46 | $1.26 |
| 2024-03-09 | $1.35 | $1.49 | $1.60 | $1.35 |
| 2024-03-10 | $1.49 | $1.43 | $1.56 | $1.39 |
| 2024-03-11 | $1.43 | $1.49 | $1.64 | $1.36 |
| 2024-03-12 | $1.49 | $1.48 | $1.52 | $1.36 |
| 2024-03-13 | $1.48 | $1.42 | $1.50 | $1.39 |
| 2024-03-14 | $1.42 | $1.39 | $1.43 | $1.30 |
| 2024-03-15 | $1.39 | $1.32 | $1.40 | $1.16 |
| 2024-03-16 | $1.32 | $1.23 | $1.40 | $1.18 |
| 2024-03-17 | $1.23 | $1.28 | $1.30 | $1.15 |
| 2024-03-18 | $1.28 | $1.16 | $1.29 | $1.13 |
| 2024-03-19 | $1.16 | $1.08 | $1.17 | $0.9989000 |
| 2024-03-20 | $1.08 | $1.22 | $1.24 | $1.02 |
| 2024-03-21 | $1.22 | $1.26 | $1.28 | $1.18 |
| 2024-03-22 | $1.26 | $1.22 | $1.33 | $1.18 |
| 2024-03-23 | $1.22 | $1.19 | $1.23 | $1.18 |
| 2024-03-24 | $1.19 | $1.21 | $1.22 | $1.16 |
| 2024-03-25 | $1.21 | $1.26 | $1.29 | $1.20 |
| 2024-03-26 | $1.26 | $1.27 | $1.35 | $1.25 |
| 2024-03-27 | $1.27 | $1.25 | $1.32 | $1.22 |
| 2024-03-28 | $1.25 | $1.28 | $1.30 | $1.22 |
| 2024-03-29 | $1.28 | $1.23 | $1.29 | $1.20 |
| 2024-03-30 | $1.23 | $1.21 | $1.25 | $1.20 |
| 2024-03-31 | $1.21 | $1.22 | $1.23 | $1.20 |
| 2024-04-01 | $1.22 | $1.14 | $1.26 | $1.09 |
| 2024-04-02 | $1.14 | $1.07 | $1.14 | $1.03 |
| 2024-04-03 | $1.07 | $1.05 | $1.11 | $1.02 |
| 2024-04-04 | $1.05 | $1.08 | $1.11 | $1.02 |
| 2024-04-05 | $1.08 | $1.04 | $1.08 | $1.00 |
| 2024-04-06 | $1.04 | $1.07 | $1.08 | $1.03 |
| 2024-04-07 | $1.07 | $1.09 | $1.10 | $1.06 |
| 2024-04-08 | $1.09 | $1.15 | $1.18 | $1.05 |
| 2024-04-09 | $1.15 | $1.05 | $1.16 | $1.04 |
| 2024-04-10 | $1.05 | $1.03 | $1.06 | $0.9784000 |
| 2024-04-11 | $1.03 | $1.01 | $1.08 | $1.00 |
| 2024-04-12 | $1.01 | $0.7680000 | $1.05 | $0.7030000 |
| 2024-04-13 | $0.7680000 | $0.6576000 | $0.8167000 | $0.5598000 |
| 2024-04-14 | $0.6576000 | $0.7378000 | $0.7532000 | $0.6225000 |
| 2024-04-15 | $0.7378000 | $0.7007000 | $0.7767000 | $0.6714000 |
| 2024-04-16 | $0.7007000 | $0.7084000 | $0.7188000 | $0.6619000 |
| 2024-04-17 | $0.7084000 | $0.6742000 | $0.7157000 | $0.6492000 |
| 2024-04-18 | $0.6742000 | $0.6785000 | $0.6890000 | $0.6387000 |
| 2024-04-19 | $0.6785000 | $0.6854000 | $0.7087000 | $0.6138000 |
| 2024-04-20 | $0.6854000 | $0.7693000 | $0.7708000 | $0.6750000 |
| 2024-04-21 | $0.7693000 | $0.7615000 | $0.7970000 | $0.7422000 |
| 2024-04-22 | $0.7615000 | $0.7740000 | $0.7888000 | $0.7586000 |
| 2024-04-23 | $0.7740000 | $0.7762000 | $0.8036000 | $0.7590000 |
| 2024-04-24 | $0.7762000 | $0.7465000 | $0.8678000 | $0.7336000 |
| 2024-04-25 | $0.7465000 | $0.7425000 | $0.7708000 | $0.7150000 |
| 2024-04-26 | $0.7425000 | $0.7143000 | $0.7446000 | $0.7088000 |
| 2024-04-27 | $0.7143000 | $0.7218000 | $0.7369000 | $0.6771000 |
| 2024-04-28 | $0.7218000 | $0.7188000 | $0.7663000 | $0.7131000 |
| 2024-04-29 | $0.7188000 | $0.7209000 | $0.7342000 | $0.7000000 |
| 2024-04-30 | $0.7209000 | $0.6751000 | $0.7306000 | $0.6402000 |
| 2024-05-01 | $0.6751000 | $0.6805000 | $0.7066000 | $0.6257000 |
| 2024-05-02 | $0.6805000 | $0.7087000 | $0.7188000 | $0.6573000 |
| 2024-05-03 | $0.7087000 | $0.7414000 | $0.7481000 | $0.6972000 |
| 2024-05-04 | $0.7414000 | $0.7374000 | $0.7542000 | $0.7353000 |
| 2024-05-05 | $0.7374000 | $0.7586000 | $0.7755000 | $0.7190000 |
| 2024-05-06 | $0.7586000 | $0.7320000 | $0.7896000 | $0.7277000 |
| 2024-05-07 | $0.7320000 | $0.6944000 | $0.7425000 | $0.6899000 |
| 2024-05-08 | $0.6944000 | $0.6648000 | $0.6978000 | $0.6590000 |
| 2024-05-09 | $0.6648000 | $0.6652000 | $0.6759000 | $0.6389000 |
| 2024-05-10 | $0.6652000 | $0.6229000 | $0.6753000 | $0.6148000 |
| 2024-05-11 | $0.6229000 | $0.6357000 | $0.6565000 | $0.6177000 |
| 2024-05-12 | $0.6357000 | $0.6343000 | $0.6514000 | $0.6287000 |
| 2024-05-13 | $0.6343000 | $0.6191000 | $0.6475000 | $0.5879000 |
| 2024-05-14 | $0.6191000 | $0.5826000 | $0.6243000 | $0.5746000 |
| 2024-05-15 | $0.5826000 | $0.6406000 | $0.6447000 | $0.5720000 |
| 2024-05-16 | $0.6406000 | $0.6135000 | $0.6449000 | $0.5943000 |
| 2024-05-17 | $0.6135000 | $0.6372000 | $0.6483000 | $0.6043000 |
| 2024-05-18 | $0.6372000 | $0.6341000 | $0.6488000 | $0.6158000 |
| 2024-05-19 | $0.6341000 | $0.5932000 | $0.6426000 | $0.5877000 |
| 2024-05-20 | $0.5932000 | $0.6594000 | $0.6676000 | $0.5753000 |
| 2024-05-21 | $0.6594000 | $0.7570000 | $0.7675000 | $0.6340000 |
| 2024-05-22 | $0.7570000 | $0.7259000 | $0.7680000 | $0.7115000 |
| 2024-05-23 | $0.7259000 | $0.7464000 | $0.7756000 | $0.6792000 |
| 2024-05-24 | $0.7464000 | $0.7197000 | $0.7842000 | $0.7052000 |
| 2024-05-25 | $0.7197000 | $0.7289000 | $0.7881000 | $0.7173000 |
| 2024-05-26 | $0.7289000 | $0.7223000 | $0.7388000 | $0.7123000 |
| 2024-05-27 | $0.7223000 | $0.7837000 | $0.8095000 | $0.7212000 |
| 2024-05-28 | $0.7837000 | $0.7744000 | $0.8077000 | $0.7353000 |
| 2024-05-29 | $0.7744000 | $0.7513000 | $0.7911000 | $0.7304000 |
| 2024-05-30 | $0.7513000 | $0.7658000 | $0.7984000 | $0.7423000 |
| 2024-05-31 | $0.7658000 | $0.8193000 | $0.8318000 | $0.7501000 |
| 2024-06-01 | $0.8193000 | $0.8008000 | $0.8261000 | $0.7939000 |
| 2024-06-02 | $0.8008000 | $0.8549000 | $0.8632000 | $0.8004000 |
| 2024-06-03 | $0.8549000 | $0.8942000 | $0.9412000 | $0.8410000 |
| 2024-06-04 | $0.8942000 | $0.8665000 | $0.9018000 | $0.8564000 |
| 2024-06-05 | $0.8665000 | $0.8935000 | $0.9661000 | $0.8559000 |
| 2024-06-06 | $0.8935000 | $0.8870000 | $0.9144000 | $0.8776000 |
| 2024-06-07 | $0.8870000 | $0.7863000 | $0.9105000 | $0.6984000 |
| 2024-06-08 | $0.7863000 | $0.7306000 | $0.7906000 | $0.7211000 |
| 2024-06-09 | $0.7306000 | $0.7355000 | $0.7466000 | $0.7094000 |
| 2024-06-10 | $0.7355000 | $0.6854000 | $0.7394000 | $0.6828000 |
| 2024-06-11 | $0.6854000 | $0.6533000 | $0.6927000 | $0.6332000 |
| 2024-06-12 | $0.6533000 | $0.6686000 | $0.7085000 | $0.6286000 |
| 2024-06-13 | $0.6686000 | $0.6119000 | $0.6701000 | $0.6050000 |
| 2024-06-14 | $0.6119000 | $0.5973000 | $0.6312000 | $0.5700000 |
| 2024-06-15 | $0.5973000 | $0.5977000 | $0.6266000 | $0.5898000 |
| 2024-06-16 | $0.5977000 | $0.6145000 | $0.6228000 | $0.5837000 |
| 2024-06-17 | $0.6145000 | $0.5444000 | $0.6193000 | $0.5397000 |
| 2024-06-18 | $0.5444000 | $0.5068000 | $0.5495000 | $0.4630000 |
| 2024-06-19 | $0.5068000 | $0.5031000 | $0.5245000 | $0.4946000 |
| 2024-06-20 | $0.5031000 | $0.5027000 | $0.5314000 | $0.4894000 |
| 2024-06-21 | $0.5027000 | $0.4922000 | $0.5167000 | $0.4864000 |
| 2024-06-22 | $0.4922000 | $0.4935000 | $0.5061000 | $0.4829000 |
| 2024-06-23 | $0.4935000 | $0.4690000 | $0.5060000 | $0.4643000 |
| 2024-06-24 | $0.4690000 | $0.4879000 | $0.4939000 | $0.4421000 |
| 2024-06-25 | $0.4879000 | $0.4792000 | $0.4969000 | $0.4769000 |
| 2024-06-26 | $0.4792000 | $0.4647000 | $0.4878000 | $0.4603000 |
| 2024-06-27 | $0.4647000 | $0.4756000 | $0.4889000 | $0.4615000 |
| 2024-06-28 | $0.4756000 | $0.4507000 | $0.4943000 | $0.4472000 |
| 2024-06-29 | $0.4507000 | $0.4256000 | $0.4611000 | $0.4225000 |
| 2024-06-30 | $0.4256000 | $0.4283000 | $0.4384000 | $0.4141000 |
| 2024-07-01 | $0.4283000 | $0.3788000 | $0.4348000 | $0.3745000 |
| 2024-07-02 | $0.3788000 | $0.3669000 | $0.4071000 | $0.3522000 |
| 2024-07-03 | $0.3669000 | $0.3622000 | $0.3712000 | $0.3548000 |
| 2024-07-04 | $0.3622000 | $0.3260000 | $0.3684000 | $0.3218000 |
| 2024-07-05 | $0.3260000 | $0.2797000 | $0.3260000 | $0.2688000 |
| 2024-07-06 | $0.2797000 | $0.3522000 | $0.3647000 | $0.2736000 |
| 2024-07-07 | $0.3522000 | $0.3076000 | $0.3569000 | $0.3045000 |
| 2024-07-08 | $0.3076000 | $0.3563000 | $0.3726000 | $0.2890000 |
| 2024-07-09 | $0.3563000 | $0.3812000 | $0.3943000 | $0.3290000 |
| 2024-07-10 | $0.3812000 | $0.3584000 | $0.3812000 | $0.3522000 |
| 2024-07-11 | $0.3584000 | $0.3336000 | $0.3598000 | $0.3324000 |
| 2024-07-12 | $0.3336000 | $0.3275000 | $0.3376000 | $0.3221000 |
| 2024-07-13 | $0.3275000 | $0.3134000 | $0.3350000 | $0.3055000 |
| 2024-07-14 | $0.3134000 | $0.3242000 | $0.3279000 | $0.3109000 |
| 2024-07-15 | $0.3242000 | $0.3515000 | $0.3537000 | $0.3212000 |
| 2024-07-16 | $0.3515000 | $0.3623000 | $0.3702000 | $0.3315000 |
| 2024-07-17 | $0.3623000 | $0.3658000 | $0.3784000 | $0.3556000 |
| 2024-07-18 | $0.3658000 | $0.3894000 | $0.4303000 | $0.3640000 |
| 2024-07-19 | $0.3894000 | $0.3904000 | $0.3972000 | $0.3685000 |
| 2024-07-20 | $0.3904000 | $0.3769000 | $0.3921000 | $0.3741000 |
| 2024-07-21 | $0.3769000 | $0.3788000 | $0.3795000 | $0.3505000 |
| 2024-07-22 | $0.3788000 | $0.3512000 | $0.3874000 | $0.3481000 |
| 2024-07-23 | $0.3512000 | $0.3409000 | $0.3751000 | $0.3380000 |
| 2024-07-24 | $0.3409000 | $0.3325000 | $0.3509000 | $0.3280000 |
| 2024-07-25 | $0.3325000 | $0.3227000 | $0.3347000 | $0.3036000 |
| 2024-07-26 | $0.3227000 | $0.3411000 | $0.3443000 | $0.3206000 |
| 2024-07-27 | $0.3411000 | $0.3400000 | $0.3529000 | $0.3265000 |
| 2024-07-28 | $0.3400000 | $0.3265000 | $0.3405000 | $0.3225000 |
| 2024-07-29 | $0.3265000 | $0.3171000 | $0.3429000 | $0.3140000 |
| 2024-07-30 | $0.3171000 | $0.3033000 | $0.3230000 | $0.2982000 |
| 2024-07-31 | $0.3033000 | $0.2944000 | $0.3094000 | $0.2912000 |
| 2024-08-01 | $0.2944000 | $0.2861000 | $0.2995000 | $0.2648000 |
| 2024-08-02 | $0.2861000 | $0.2585000 | $0.2897000 | $0.2539000 |
| 2024-08-03 | $0.2585000 | $0.2428000 | $0.2704000 | $0.2389000 |
| 2024-08-04 | $0.2428000 | $0.2247000 | $0.2493000 | $0.2136000 |
| 2024-08-05 | $0.2247000 | $0.2020000 | $0.2282000 | $0.1832000 |
| 2024-08-06 | $0.2020000 | $0.2190000 | $0.2259000 | $0.2018000 |
| 2024-08-07 | $0.2190000 | $0.2063000 | $0.2288000 | $0.2032000 |
| 2024-08-08 | $0.2063000 | $0.2355000 | $0.2372000 | $0.2022000 |
| 2024-08-09 | $0.2355000 | $0.2309000 | $0.2357000 | $0.2227000 |
| 2024-08-10 | $0.2309000 | $0.2325000 | $0.2419000 | $0.2255000 |
| 2024-08-11 | $0.2325000 | $0.2073000 | $0.2357000 | $0.2066000 |
| 2024-08-12 | $0.2073000 | $0.2262000 | $0.2360000 | $0.2064000 |
| 2024-08-13 | $0.2262000 | $0.2217000 | $0.2268000 | $0.2158000 |
| 2024-08-14 | $0.2217000 | $0.2161000 | $0.2249000 | $0.2095000 |
| 2024-08-15 | $0.2161000 | $0.2024000 | $0.2180000 | $0.1990000 |
| 2024-08-16 | $0.2024000 | $0.1970000 | $0.2043000 | $0.1923000 |
| 2024-08-17 | $0.1970000 | $0.2034000 | $0.2048000 | $0.1955000 |
| 2024-08-18 | $0.2034000 | $0.2056000 | $0.2237000 | $0.1997000 |
| 2024-08-19 | $0.2056000 | $0.2110000 | $0.2132000 | $0.2005000 |
| 2024-08-20 | $0.2110000 | $0.2084000 | $0.2145000 | $0.2027000 |
| 2024-08-21 | $0.2084000 | $0.2141000 | $0.2162000 | $0.1988000 |
| 2024-08-22 | $0.2141000 | $0.2143000 | $0.2162000 | $0.2092000 |
| 2024-08-23 | $0.2143000 | $0.2411000 | $0.2446000 | $0.2142000 |
| 2024-08-24 | $0.2411000 | $0.2485000 | $0.2599000 | $0.2383000 |
| 2024-08-25 | $0.2485000 | $0.2421000 | $0.2506000 | $0.2312000 |
| 2024-08-26 | $0.2421000 | $0.2130000 | $0.2437000 | $0.2114000 |
| 2024-08-27 | $0.2130000 | $0.2015000 | $0.2191000 | $0.1949000 |
| 2024-08-28 | $0.2015000 | $0.1964000 | $0.2066000 | $0.1879000 |
| 2024-08-29 | $0.1964000 | $0.1973000 | $0.2065000 | $0.1926000 |
| 2024-08-30 | $0.1973000 | $0.1944000 | $0.1986000 | $0.1836000 |
| 2024-08-31 | $0.1944000 | $0.1891000 | $0.1958000 | $0.1871000 |
| 2024-09-01 | $0.1891000 | $0.1805000 | $0.1927000 | $0.1786000 |
| 2024-09-02 | $0.1805000 | $0.1933000 | $0.1951000 | $0.1789000 |
| 2024-09-03 | $0.1933000 | $0.1836000 | $0.1959000 | $0.1832000 |
| 2024-09-04 | $0.1836000 | $0.1858000 | $0.1914000 | $0.1723000 |
| 2024-09-05 | $0.1858000 | $0.1791000 | $0.1871000 | $0.1767000 |
| 2024-09-06 | $0.1791000 | $0.1728000 | $0.1862000 | $0.1656000 |
| 2024-09-07 | $0.1728000 | $0.1772000 | $0.1808000 | $0.1720000 |
| 2024-09-08 | $0.1772000 | $0.1826000 | $0.1859000 | $0.1758000 |
| 2024-09-09 | $0.1826000 | $0.1881000 | $0.1925000 | $0.1804000 |
| 2024-09-10 | $0.1881000 | $0.1847000 | $0.1889000 | $0.1828000 |
| 2024-09-11 | $0.1847000 | $0.1758000 | $0.1851000 | $0.1727000 |
| 2024-09-12 | $0.1758000 | $0.1887000 | $0.1900000 | $0.1755000 |
| 2024-09-13 | $0.1887000 | $0.1910000 | $0.1932000 | $0.1853000 |
| 2024-09-14 | $0.1910000 | $0.1898000 | $0.1935000 | $0.1857000 |
| 2024-09-15 | $0.1898000 | $0.1791000 | $0.1929000 | $0.1773000 |
| 2024-09-16 | $0.1791000 | $0.1746000 | $0.1823000 | $0.1717000 |
| 2024-09-17 | $0.1746000 | $0.1870000 | $0.1885000 | $0.1713000 |
| 2024-09-18 | $0.1870000 | $0.1946000 | $0.1950000 | $0.1780000 |
| 2024-09-19 | $0.1946000 | $0.2030000 | $0.2089000 | $0.1937000 |
| 2024-09-20 | $0.2030000 | $0.2038000 | $0.2152000 | $0.1994000 |
| 2024-09-21 | $0.2038000 | $0.2098000 | $0.2102000 | $0.1995000 |
| 2024-09-22 | $0.2098000 | $0.2035000 | $0.2119000 | $0.1955000 |
| 2024-09-23 | $0.2035000 | $0.2170000 | $0.2206000 | $0.1987000 |
| 2024-09-24 | $0.2170000 | $0.2263000 | $0.2293000 | $0.2102000 |
| 2024-09-25 | $0.2263000 | $0.2208000 | $0.2366000 | $0.2195000 |
| 2024-09-26 | $0.2208000 | $0.2368000 | $0.2420000 | $0.2155000 |
| 2024-09-27 | $0.2368000 | $0.2482000 | $0.2521000 | $0.2328000 |
| 2024-09-28 | $0.2482000 | $0.2353000 | $0.2583000 | $0.2295000 |
| 2024-09-29 | $0.2353000 | $0.2400000 | $0.2459000 | $0.2270000 |
| 2024-09-30 | $0.2400000 | $0.2282000 | $0.2478000 | $0.2250000 |
| 2024-10-01 | $0.2282000 | $0.1989000 | $0.2411000 | $0.1916000 |
| 2024-10-02 | $0.1989000 | $0.1865000 | $0.2109000 | $0.1821000 |
| 2024-10-03 | $0.1865000 | $0.1826000 | $0.1919000 | $0.1766000 |
| 2024-10-04 | $0.1826000 | $0.2012000 | $0.2025000 | $0.1812000 |
| 2024-10-05 | $0.2012000 | $0.2013000 | $0.2136000 | $0.1951000 |
| 2024-10-06 | $0.2013000 | $0.2061000 | $0.2089000 | $0.1991000 |
| 2024-10-07 | $0.2061000 | $0.2064000 | $0.2198000 | $0.2047000 |
| 2024-10-08 | $0.2064000 | $0.2013000 | $0.2131000 | $0.1990000 |
| 2024-10-09 | $0.2013000 | $0.1919000 | $0.2064000 | $0.1887000 |
| 2024-10-10 | $0.1919000 | $0.1928000 | $0.1969000 | $0.1854000 |
| 2024-10-11 | $0.1928000 | $0.2134000 | $0.2194000 | $0.1909000 |
| 2024-10-12 | $0.2134000 | $0.2164000 | $0.2249000 | $0.2121000 |
| 2024-10-13 | $0.2164000 | $0.2149000 | $0.2200000 | $0.2014000 |
| 2024-10-14 | $0.2149000 | $0.2293000 | $0.2321000 | $0.2095000 |
| 2024-10-15 | $0.2293000 | $0.2158000 | $0.2324000 | $0.2050000 |
| 2024-10-16 | $0.2158000 | $0.2115000 | $0.2194000 | $0.2064000 |
| 2024-10-17 | $0.2115000 | $0.2029000 | $0.2144000 | $0.1970000 |
| 2024-10-18 | $0.2029000 | $0.2071000 | $0.2099000 | $0.1988000 |
| 2024-10-19 | $0.2071000 | $0.2111000 | $0.2143000 | $0.2037000 |
| 2024-10-20 | $0.2111000 | $0.2344000 | $0.2465000 | $0.2058000 |
| 2024-10-21 | $0.2344000 | $0.2226000 | $0.2397000 | $0.2207000 |
| 2024-10-22 | $0.2226000 | $0.2297000 | $0.2366000 | $0.2156000 |
| 2024-10-23 | $0.2297000 | $0.2131000 | $0.2348000 | $0.2051000 |
| 2024-10-24 | $0.2131000 | $0.2201000 | $0.2227000 | $0.2077000 |
| 2024-10-25 | $0.2201000 | $0.1886000 | $0.2206000 | $0.1807000 |
| 2024-10-26 | $0.1886000 | $0.1921000 | $0.1950000 | $0.1840000 |
| 2024-10-27 | $0.1921000 | $0.1933000 | $0.1966000 | $0.1881000 |
| 2024-10-28 | $0.1933000 | $0.1937000 | $0.1979000 | $0.1805000 |
| 2024-10-29 | $0.1937000 | $0.2133000 | $0.2170000 | $0.1929000 |
| 2024-10-30 | $0.2133000 | $0.2121000 | $0.2238000 | $0.2097000 |
| 2024-10-31 | $0.2121000 | $0.1997000 | $0.2174000 | $0.1972000 |
| 2024-11-01 | $0.1997000 | $0.1959000 | $0.2050000 | $0.1914000 |
| 2024-11-02 | $0.1959000 | $0.1906000 | $0.1986000 | $0.1876000 |
| 2024-11-03 | $0.1906000 | $0.1771000 | $0.1912000 | $0.1687000 |
| 2024-11-04 | $0.1771000 | $0.1706000 | $0.1808000 | $0.1666000 |
| 2024-11-05 | $0.1706000 | $0.1807000 | $0.1848000 | $0.1706000 |
| 2024-11-06 | $0.1807000 | $0.2093000 | $0.2119000 | $0.1809000 |
| 2024-11-07 | $0.2093000 | $0.2167000 | $0.2249000 | $0.2045000 |
| 2024-11-08 | $0.2167000 | $0.2154000 | $0.2208000 | $0.2046000 |
| 2024-11-09 | $0.2154000 | $0.2271000 | $0.2325000 | $0.2116000 |
| 2024-11-10 | $0.2271000 | $0.2341000 | $0.2439000 | $0.2157000 |
| 2024-11-11 | $0.2341000 | $0.2576000 | $0.2582000 | $0.2257000 |
| 2024-11-12 | $0.2576000 | $0.2443000 | $0.2772000 | $0.2315000 |
| 2024-11-13 | $0.2443000 | $0.2261000 | $0.2469000 | $0.2142000 |
| 2024-11-14 | $0.2261000 | $0.2144000 | $0.2424000 | $0.2102000 |
| 2024-11-15 | $0.2144000 | $0.2282000 | $0.2324000 | $0.2052000 |
| 2024-11-16 | $0.2282000 | $0.2485000 | $0.2531000 | $0.2270000 |
| 2024-11-17 | $0.2485000 | $0.2313000 | $0.2500000 | $0.2260000 |
| 2024-11-18 | $0.2313000 | $0.2487000 | $0.2505000 | $0.2287000 |
| 2024-11-19 | $0.2487000 | $0.2362000 | $0.2488000 | $0.2285000 |
| 2024-11-20 | $0.2362000 | $0.2190000 | $0.2375000 | $0.2146000 |
| 2024-11-21 | $0.2190000 | $0.2480000 | $0.2575000 | $0.2082000 |
| 2024-11-22 | $0.2480000 | $0.2624000 | $0.2658000 | $0.2414000 |
| 2024-11-23 | $0.2624000 | $0.2874000 | $0.2984000 | $0.2587000 |
| 2024-11-24 | $0.2874000 | $0.3325000 | $0.3385000 | $0.2804000 |
| 2024-11-25 | $0.3325000 | $0.3030000 | $0.3333000 | $0.2956000 |
| 2024-11-26 | $0.3030000 | $0.2921000 | $0.3135000 | $0.2746000 |
| 2024-11-27 | $0.2921000 | $0.3514000 | $0.3601000 | $0.2867000 |
| 2024-11-28 | $0.3514000 | $0.3571000 | $0.3684000 | $0.3353000 |
| 2024-11-29 | $0.3571000 | $0.3547000 | $0.3603000 | $0.3429000 |
| 2024-11-30 | $0.3547000 | $0.3907000 | $0.3997000 | $0.3517000 |
| 2024-12-01 | $0.3907000 | $0.3842000 | $0.4095000 | $0.3754000 |
| 2024-12-02 | $0.3842000 | $0.3754000 | $0.3848000 | $0.3492000 |
| 2024-12-03 | $0.3754000 | $0.3847000 | $0.3934000 | $0.3422000 |
| 2024-12-04 | $0.3847000 | $0.4035000 | $0.4200000 | $0.3748000 |
| 2024-12-05 | $0.4035000 | $0.4030000 | $0.4300000 | $0.3746000 |
| 2024-12-06 | $0.4030000 | $0.4188000 | $0.4368000 | $0.3979000 |
| 2024-12-07 | $0.4188000 | $0.4076000 | $0.4241000 | $0.4038000 |
| 2024-12-08 | $0.4076000 | $0.4073000 | $0.4113000 | $0.3893000 |
| 2024-12-09 | $0.4073000 | $0.3190000 | $0.4070000 | $0.2798000 |
| 2024-12-10 | $0.3190000 | $0.3118000 | $0.3313000 | $0.2813000 |
| 2024-12-11 | $0.3118000 | $0.3400000 | $0.3448000 | $0.2983000 |
| 2024-12-12 | $0.3400000 | $0.3365000 | $0.3597000 | $0.3313000 |
| 2024-12-13 | $0.3365000 | $0.3348000 | $0.3400000 | $0.3234000 |
| 2024-12-14 | $0.3348000 | $0.3180000 | $0.3411000 | $0.3092000 |
| 2024-12-15 | $0.3180000 | $0.3332000 | $0.3356000 | $0.3063000 |
| 2024-12-16 | $0.3332000 | $0.3240000 | $0.3433000 | $0.3089000 |
| 2024-12-17 | $0.3240000 | $0.2970000 | $0.3245000 | $0.2922000 |
| 2024-12-18 | $0.2970000 | $0.2630000 | $0.2975000 | $0.2610000 |
| 2024-12-19 | $0.2630000 | $0.2352000 | $0.2682000 | $0.2276000 |
| 2024-12-20 | $0.2352000 | $0.2443000 | $0.2472000 | $0.2022000 |
| 2024-12-21 | $0.2443000 | $0.2325000 | $0.2669000 | $0.2274000 |
| 2024-12-22 | $0.2325000 | $0.2265000 | $0.2384000 | $0.2196000 |
| 2024-12-23 | $0.2265000 | $0.2475000 | $0.2518000 | $0.2201000 |
| 2024-12-24 | $0.2475000 | $0.2559000 | $0.2608000 | $0.2390000 |
| 2024-12-25 | $0.2559000 | $0.2503000 | $0.2600000 | $0.2454000 |
| 2024-12-26 | $0.2503000 | $0.2312000 | $0.2534000 | $0.2269000 |
| 2024-12-27 | $0.2312000 | $0.2353000 | $0.2531000 | $0.2297000 |
| 2024-12-28 | $0.2353000 | $0.2436000 | $0.2468000 | $0.2307000 |
| 2024-12-29 | $0.2436000 | $0.2301000 | $0.2445000 | $0.2267000 |
| 2024-12-30 | $0.2301000 | $0.2294000 | $0.2380000 | $0.2213000 |
| 2024-12-31 | $0.2294000 | $0.2245000 | $0.2367000 | $0.2213000 |
| 2025-01-01 | $0.2245000 | $0.2309000 | $0.2335000 | $0.2167000 |
| 2025-01-02 | $0.2309000 | $0.2518000 | $0.2658000 | $0.2307000 |
| 2025-01-03 | $0.2518000 | $0.2673000 | $0.2712000 | $0.2447000 |
| 2025-01-04 | $0.2673000 | $0.2647000 | $0.2724000 | $0.2602000 |
| 2025-01-05 | $0.2647000 | $0.2643000 | $0.2661000 | $0.2556000 |
| 2025-01-06 | $0.2643000 | $0.2668000 | $0.2741000 | $0.2586000 |
| 2025-01-07 | $0.2668000 | $0.2297000 | $0.2687000 | $0.2294000 |
| 2025-01-08 | $0.2297000 | $0.2157000 | $0.2335000 | $0.2027000 |
| 2025-01-09 | $0.2157000 | $0.2063000 | $0.2196000 | $0.1996000 |
| 2025-01-10 | $0.2063000 | $0.2141000 | $0.2202000 | $0.2057000 |
| 2025-01-11 | $0.2141000 | $0.2115000 | $0.2166000 | $0.2071000 |
| 2025-01-12 | $0.2115000 | $0.2071000 | $0.2133000 | $0.2035000 |
| 2025-01-13 | $0.2071000 | $0.1951000 | $0.2127000 | $0.1799000 |
| 2025-01-14 | $0.1951000 | $0.2052000 | $0.2083000 | $0.1938000 |
| 2025-01-15 | $0.2052000 | $0.2223000 | $0.2223000 | $0.1975000 |
| 2025-01-16 | $0.2223000 | $0.2123000 | $0.2234000 | $0.2079000 |
| 2025-01-17 | $0.2123000 | $0.2348000 | $0.2390000 | $0.2123000 |
| 2025-01-18 | $0.2348000 | $0.2105000 | $0.2368000 | $0.2058000 |
| 2025-01-19 | $0.2105000 | $0.1921000 | $0.2194000 | $0.1890000 |
| 2025-01-20 | $0.1921000 | $0.1922000 | $0.2131000 | $0.1795000 |
| 2025-01-21 | $0.1922000 | $0.1971000 | $0.2002000 | $0.1793000 |
| 2025-01-22 | $0.1971000 | $0.1904000 | $0.1987000 | $0.1887000 |
| 2025-01-23 | $0.1904000 | $0.1876000 | $0.1927000 | $0.1808000 |
| 2025-01-24 | $0.1876000 | $0.1808000 | $0.1925000 | $0.1796000 |
| 2025-01-25 | $0.1808000 | $0.1820000 | $0.1843000 | $0.1734000 |
| 2025-01-26 | $0.1820000 | $0.1761000 | $0.1877000 | $0.1758000 |
| 2025-01-27 | $0.1761000 | $0.1696000 | $0.1763000 | $0.1536000 |
| 2025-01-28 | $0.1696000 | $0.1500000 | $0.1715000 | $0.1476000 |
| 2025-01-29 | $0.1500000 | $0.1563000 | $0.1647000 | $0.1483000 |
| 2025-01-30 | $0.1563000 | $0.1619000 | $0.1669000 | $0.1544000 |
| 2025-01-31 | $0.1619000 | $0.1613000 | $0.1726000 | $0.1585000 |
| 2025-02-01 | $0.1613000 | $0.1411000 | $0.1645000 | $0.1394000 |
| 2025-02-02 | $0.1411000 | $0.1174000 | $0.1447000 | $0.1114000 |
| 2025-02-03 | $0.1174000 | $0.1182000 | $0.1218000 | $0.0878 |
| 2025-02-04 | $0.1182000 | $0.1082000 | $0.1190000 | $0.1025000 |
| 2025-02-05 | $0.1082000 | $0.1071000 | $0.1127000 | $0.1048000 |
| 2025-02-06 | $0.1071000 | $0.0986 | $0.1090000 | $0.0976 |
| 2025-02-07 | $0.0986 | $0.0987 | $0.1088000 | $0.0944 |
| 2025-02-08 | $0.0987 | $0.1047000 | $0.1061000 | $0.0964 |
| 2025-02-09 | $0.1047000 | $0.1022000 | $0.1078000 | $0.0957 |
| 2025-02-10 | $0.1022000 | $0.1059000 | $0.1079000 | $0.0978 |
| 2025-02-11 | $0.1059000 | $0.1041000 | $0.1132000 | $0.1014000 |
| 2025-02-12 | $0.1041000 | $0.1120000 | $0.1146000 | $0.0989 |
| 2025-02-13 | $0.1120000 | $0.1079000 | $0.1143000 | $0.1058000 |
| 2025-02-14 | $0.1079000 | $0.1102000 | $0.1139000 | $0.1068000 |
| 2025-02-15 | $0.1102000 | $0.1052000 | $0.1102000 | $0.1026000 |
| 2025-02-16 | $0.1052000 | $0.1038000 | $0.1074000 | $0.1019000 |
| 2025-02-17 | $0.1038000 | $0.1030000 | $0.1090000 | $0.0995000 |
| 2025-02-18 | $0.1030000 | $0.0957 | $0.1041000 | $0.0906 |
| 2025-02-19 | $0.0957 | $0.0973 | $0.0994000 | $0.0942 |
| 2025-02-20 | $0.0973 | $0.1012000 | $0.1020000 | $0.0971 |
| 2025-02-21 | $0.1012000 | $0.0963 | $0.1071000 | $0.0951 |
| 2025-02-22 | $0.0963 | $0.1028000 | $0.1036000 | $0.0955 |
| 2025-02-23 | $0.1028000 | $0.1002000 | $0.1037000 | $0.0981 |
| 2025-02-24 | $0.1002000 | $0.0825 | $0.1013000 | $0.0810 |
| 2025-02-25 | $0.0825 | $0.0862 | $0.0875 | $0.0758 |
| 2025-02-26 | $0.0862 | $0.0895 | $0.0907 | $0.0834 |
| 2025-02-27 | $0.0895 | $0.0883 | $0.0919 | $0.0856 |
| 2025-02-28 | $0.0883 | $0.0877 | $0.0903 | $0.0806 |
| 2025-03-01 | $0.0877 | $0.0852 | $0.0887 | $0.0831 |
| 2025-03-02 | $0.0852 | $0.0962 | $0.0966 | $0.0834 |
| 2025-03-03 | $0.0962 | $0.0790 | $0.0965 | $0.0765 |
| 2025-03-04 | $0.0790 | $0.0761 | $0.0794 | $0.0695 |
| 2025-03-05 | $0.0761 | $0.0785 | $0.0795 | $0.0741 |
| 2025-03-06 | $0.0785 | $0.0783 | $0.0818 | $0.0761 |
| 2025-03-07 | $0.0783 | $0.0753 | $0.0799 | $0.0739 |
| 2025-03-08 | $0.0753 | $0.0732 | $0.0755 | $0.0719 |
| 2025-03-09 | $0.0732 | $0.0639 | $0.0733 | $0.0622 |
| 2025-03-10 | $0.0639 | $0.0612 | $0.0691 | $0.0589 |
| 2025-03-11 | $0.0612 | $0.0644 | $0.0658 | $0.0563 |
| 2025-03-12 | $0.0644 | $0.0658 | $0.0674 | $0.0618 |
| 2025-03-13 | $0.0658 | $0.0641 | $0.0669 | $0.0623 |
| 2025-03-14 | $0.0641 | $0.0662 | $0.0676 | $0.0640 |
| 2025-03-15 | $0.0662 | $0.0687 | $0.0698 | $0.0656 |
| 2025-03-16 | $0.0687 | $0.0638 | $0.0689 | $0.0631 |
| 2025-03-17 | $0.0638 | $0.0695 | $0.0704 | $0.0637 |
| 2025-03-18 | $0.0695 | $0.0701 | $0.0704 | $0.0664 |
| 2025-03-19 | $0.0701 | $0.0711 | $0.0722 | $0.0688 |
| 2025-03-20 | $0.0711 | $0.0678 | $0.0714 | $0.0665 |
| 2025-03-21 | $0.0678 | $0.0655 | $0.0694 | $0.0645 |
| 2025-03-22 | $0.0655 | $0.0677 | $0.0699 | $0.0654 |
| 2025-03-23 | $0.0677 | $0.0682 | $0.0700 | $0.0663 |
| 2025-03-24 | $0.0682 | $0.0715 | $0.0723 | $0.0673 |
| 2025-03-25 | $0.0715 | $0.0709 | $0.0718 | $0.0686 |
| 2025-03-26 | $0.0709 | $0.0690 | $0.0725 | $0.0679 |
| 2025-03-27 | $0.0690 | $0.0690 | $0.0711 | $0.0676 |
| 2025-03-28 | $0.0690 | $0.0651 | $0.0695 | $0.0609 |
| 2025-03-29 | $0.0651 | $0.0598 | $0.0660 | $0.0588 |
| 2025-03-30 | $0.0598 | $0.0603 | $0.0627 | $0.0588 |
| 2025-03-31 | $0.0603 | $0.0592 | $0.0614 | $0.0582 |
| 2025-04-01 | $0.0592 | $0.0586 | $0.0621 | $0.0577 |
| 2025-04-02 | $0.0586 | $0.0509 | $0.0587 | $0.0501 |
| 2025-04-03 | $0.0520 | $0.0525 | $0.0525 | $0.0509 |
| 2025-04-04 | $0.0525 | $0.0515 | $0.0525 | $0.0515 |
| 2025-04-05 | $0.0515 | $0.0478500 | $0.0515 | $0.0478500 |
| 2025-04-06 | $0.0478500 | $0.0498300 | $0.0498300 | $0.0478500 |
| 2025-04-30 | $0.0580 | $0.0606 | $0.0606 | $0.0580 |
| 2025-05-01 | $0.0606 | $0.0611 | $0.0638 | $0.0606 |
| 2025-05-02 | $0.0611 | $0.0590 | $0.0613 | $0.0590 |
| 2025-05-03 | $0.0590 | $0.0557 | $0.0599 | $0.0552 |
| 2025-05-04 | $0.0557 | $0.0532 | $0.0557 | $0.0494500 |
| 2025-05-05 | $0.0532 | $0.0532 | $0.0532 | $0.0532 |
| 2025-05-31 | $0.0658 | $0.0690 | $0.0694 | $0.0634 |
| 2025-06-01 | $0.0690 | $0.0715 | $0.0716 | $0.0690 |
| 2025-06-02 | $0.0715 | $0.0699 | $0.0715 | $0.0671 |
| 2025-06-03 | $0.0699 | $0.0693 | $0.0705 | $0.0693 |
| 2025-06-04 | $0.0693 | $0.0711 | $0.0711 | $0.0693 |
| 2025-06-05 | $0.0711 | $0.0711 | $0.0711 | $0.0711 |
| 2025-06-30 | $0.0493200 | $0.0535 | $0.0535 | $0.0493200 |
| 2025-07-01 | $0.0535 | $0.0493400 | $0.0535 | $0.0493400 |
| 2025-07-02 | $0.0493400 | $0.0535 | $0.0535 | $0.0493400 |
| 2025-07-03 | $0.0535 | $0.0530 | $0.0535 | $0.0530 |
| 2025-07-04 | $0.0530 | $0.0510 | $0.0530 | $0.0510 |
| 2025-07-05 | $0.0488200 | $0.0489200 | $0.0489900 | $0.0488200 |
| 2025-07-31 | $0.0523 | $0.0500000 | $0.0543 | $0.0500000 |
| 2025-08-01 | $0.0500000 | $0.0470000 | $0.0500000 | $0.0470000 |
| 2025-08-02 | $0.0476100 | $0.0464900 | $0.0484800 | $0.0452300 |
| 2025-08-03 | $0.0470000 | $0.0477900 | $0.0477900 | $0.0470000 |
| 2025-08-04 | $0.0477900 | $0.0483800 | $0.0493100 | $0.0477900 |
| 2025-08-05 | $0.0507 | $0.0505 | $0.0507 | $0.0505 |
| 2025-08-31 | $0.0497300 | $0.0497400 | $0.0497400 | $0.0494400 |
| 2025-09-01 | $0.0497400 | $0.0450000 | $0.0497400 | $0.0450000 |
| 2025-09-02 | $0.0450000 | $0.0449400 | $0.0473000 | $0.0449400 |
| 2025-09-03 | $0.0466000 | $0.0464200 | $0.0466100 | $0.0464200 |
| 2025-09-04 | $0.0471000 | $0.0452000 | $0.0473800 | $0.0443900 |
| 2025-09-05 | $0.0452000 | $0.0464200 | $0.0476800 | $0.0450300 |
| 2025-09-06 | $0.0464200 | $0.0464300 | $0.0464300 | $0.0464100 |
| 2025-09-30 | $0.0407900 | $0.0401600 | $0.0407900 | $0.0401600 |
| 2025-10-01 | $0.0397900 | $0.0398000 | $0.0398900 | $0.0397700 |
| 2025-10-02 | $0.0419000 | $0.0436900 | $0.0443800 | $0.0414300 |
| 2025-10-03 | $0.0436900 | $0.0432500 | $0.0437700 | $0.0432400 |
| 2025-10-04 | $0.0430000 | $0.0382400 | $0.0430000 | $0.0382400 |
| 2025-10-05 | $0.0416400 | $0.0415600 | $0.0416600 | $0.0415600 |
| 2025-10-16 | $0.0286200 | $0.0265200 | $0.0286200 | $0.0265200 |
| 2025-10-17 | $0.0265200 | $0.0248400 | $0.0265200 | $0.0248400 |
| 2025-10-18 | $0.0275800 | $0.0275100 | $0.0276700 | $0.0275100 |
| Çift | Değiş tokuş |
|---|---|
| XAI/USDT | ascendex |
| XAI/FDUSD | binance |
| XAI/TRY | binance |
| XAI/USDT | binance |
| XAI/USDT | bingx |
| XAI/TRY | bitci |
| XAI/USDT | bitget |
| XAI/KRW | bithumb |
| XAI/USDT | bitmart |
| XAI/USDT | bitrue |
| XAI/USDT | bitunix |
| XAI/EUR | bitvavo |
| XAI/USD | btse |
| XAI/USDC | btse |
| XAI/USDT | btse |
| XAI/USDT | bybit |
| XAI/USDT | bydfi |
| XAI/USD | cexio |
| XAI/USDT | cexio |
| XAI/INR | coindcx |
| XAI/USDT | coinex |
| XAI/USD | cryptodotcom |
| XAI/USDT | digifinex |
| XAI/TRY | gateio |
| XAI/USDT | gateio |
| XAI/USDT | kucoin |
| XAI/USDT | lbank |
| XAI/USDT | mexc |
| XAI/USDT | phemex |
| XAI/USDT | whitebit |
| XAI/USDT | xtpub |
Tanım
Tanım
Fractal Coin intends to distribute 90% of its 1 million coins in the initial 28 days of mining. The coin features a new difficulty adjustment mechanism known as slingshot - the aim of which is to increase the % of controlled hashrate required for a 51% attack to over 70%. The idea is that block rewards will be based solely on transaction fees. Otherwise the coin has a 6o second block time and has a 0.5% premine.
| Ad Soyad | Sapience (XAI) |
|---|---|
| Başlangıç | N/A |
| Algoritma | X11 |
| Geçirmez türü | PoB/P |
| Web sitesi | http://www.blockchainsingularity.com/ |
| @SapienceAIFX | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 2,011,682,615 XAI |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
Sapience (XAI) News
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez