ESPORTS
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-08-31 | $0.1020000 | $0.1005000 | $0.1055000 | $0.0992500 |
| 2025-09-01 | $0.1005000 | $0.1178000 | $0.1251000 | $0.0989 |
| 2025-09-02 | $0.1178000 | $0.1104000 | $0.1233000 | $0.1093000 |
| 2025-09-03 | $0.1104000 | $0.1103000 | $0.1106000 | $0.1103000 |
| 2025-09-04 | $0.1099000 | $0.1125000 | $0.1352000 | $0.1031000 |
| 2025-09-05 | $0.1125000 | $0.1078000 | $0.1188000 | $0.1075000 |
| 2025-09-06 | $0.1078000 | $0.1104000 | $0.1104000 | $0.1077000 |
| 2025-09-30 | $0.1830000 | $0.1576000 | $0.1877000 | $0.1555000 |
| 2025-10-01 | $0.1576000 | $0.1590000 | $0.1603000 | $0.1575000 |
| 2025-10-02 | $0.1622000 | $0.1861000 | $0.1892000 | $0.1603000 |
| 2025-10-03 | $0.1861000 | $0.1820000 | $0.1895000 | $0.1819000 |
| 2025-10-04 | $0.1792000 | $0.1822000 | $0.1884000 | $0.1704000 |
| 2025-10-05 | $0.1822000 | $0.1835000 | $0.1838000 | $0.1822000 |
| 2025-10-16 | $0.2087000 | $0.1996000 | $0.2212000 | $0.1936000 |
| 2025-10-17 | $0.1996000 | $0.2058000 | $0.2158000 | $0.1938000 |
| 2025-10-18 | $0.2058000 | $0.2061000 | $0.2062000 | $0.2055000 |