AI16Z
ai16z Rang 363
1,099,994,825 AI16Z
Kaufen/Verkaufen
Get Wallet
ai16z
ai16z Preis $0.10
$0.10
ai16z 24h Vol
$39,521,806
$39,521,806
ai16z Marktkapitalisierung $109,982,055
$109,982,055
24h Vol
316 BTC 1 H
0.38 %
24 H
1.67 %
7 d
13.53 %
Heute ai16z Preis in US-Dollar ist derzeit
0.1000
USD, und wenn in konvertiert Bitcoin ist
0.00000080
BTC. Insgesamt 1,099,994,825 AI16Z sind derzeit auf dem Markt im Umlauf. ai16z Die Preise erfahren derzeit eine Änderung von 1.67 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.395 M US dollars ai16z wurde gehandelt Krypto-Austausch. Erhalten ai16z's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
ai16z
Symbol
AI16Z
Algorithmus
N/A
BTC Preis
0.00000080 BTC
BTC Markt
880 BTC
BTC 24h Vol
316 BTC
Insgesamt abgebaute Münzen
1,099,994,825 AI16Z
1h
0.38 %
24h
1.67 %
7d
13.53 %
Reddit
N/A
Webseite
N/A
Share ai16z Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-12-16 | $0.7375000 | $0.7244000 | $0.7728000 | $0.7139000 |
| 2024-12-17 | $0.7244000 | $0.6779000 | $0.8498000 | $0.6511000 |
| 2024-12-18 | $0.6779000 | $0.6945000 | $0.8829000 | $0.6736000 |
| 2024-12-19 | $0.6945000 | $0.6585000 | $0.7485000 | $0.5854000 |
| 2024-12-20 | $0.6585000 | $0.7270000 | $0.8730000 | $0.5150000 |
| 2024-12-21 | $0.7270000 | $0.6854000 | $0.8819000 | $0.6496000 |
| 2024-12-22 | $0.6854000 | $0.6228000 | $0.6996000 | $0.6073000 |
| 2024-12-23 | $0.6228000 | $0.6643000 | $0.6744000 | $0.5670000 |
| 2024-12-24 | $0.6643000 | $0.7846000 | $0.8399000 | $0.6315000 |
| 2024-12-25 | $0.7846000 | $0.8544000 | $0.9828000 | $0.7792000 |
| 2024-12-26 | $0.8544000 | $0.8038000 | $0.8864000 | $0.7620000 |
| 2024-12-27 | $0.8038000 | $0.9221000 | $0.9877000 | $0.7787000 |
| 2024-12-28 | $0.9221000 | $1.30 | $1.40 | $0.9216000 |
| 2024-12-29 | $1.30 | $1.21 | $1.40 | $1.15 |
| 2024-12-30 | $1.21 | $1.71 | $1.78 | $1.20 |
| 2024-12-31 | $1.71 | $1.59 | $1.93 | $1.54 |
| 2025-01-01 | $1.59 | $2.20 | $2.22 | $1.59 |
| 2025-01-02 | $2.20 | $2.39 | $2.50 | $1.90 |
| 2025-01-03 | $2.39 | $2.10 | $2.39 | $1.91 |
| 2025-01-04 | $2.10 | $2.04 | $2.15 | $1.83 |
| 2025-01-05 | $2.04 | $1.81 | $2.08 | $1.73 |
| 2025-01-06 | $1.81 | $2.19 | $2.33 | $1.77 |
| 2025-01-07 | $2.19 | $1.87 | $2.35 | $1.83 |
| 2025-01-08 | $1.87 | $1.72 | $1.89 | $1.60 |
| 2025-01-09 | $1.72 | $1.43 | $1.76 | $1.27 |
| 2025-01-10 | $1.43 | $1.40 | $1.73 | $1.39 |
| 2025-01-11 | $1.40 | $1.16 | $1.40 | $1.14 |
| 2025-01-12 | $1.16 | $1.05 | $1.22 | $0.9972000 |
| 2025-01-13 | $1.05 | $1.14 | $1.20 | $0.9106000 |
| 2025-01-14 | $1.14 | $1.39 | $1.45 | $1.10 |
| 2025-01-15 | $1.39 | $1.57 | $1.64 | $1.27 |
| 2025-01-16 | $1.57 | $1.32 | $1.58 | $1.30 |
| 2025-01-17 | $1.32 | $1.17 | $1.37 | $1.12 |
| 2025-01-18 | $1.17 | $1.08 | $1.17 | $0.9233000 |
| 2025-01-19 | $1.08 | $0.8256000 | $1.23 | $0.7721000 |
| 2025-01-20 | $0.8256000 | $0.9305000 | $0.9661000 | $0.7449000 |
| 2025-01-21 | $0.9305000 | $1.13 | $1.18 | $0.8473000 |
| 2025-01-22 | $1.13 | $1.00 | $1.26 | $0.9988000 |
| 2025-01-23 | $1.00 | $0.8926000 | $1.04 | $0.8820000 |
| 2025-01-24 | $0.8926000 | $0.8081000 | $0.9252000 | $0.7984000 |
| 2025-01-25 | $0.8081000 | $0.8221000 | $0.8751000 | $0.7736000 |
| 2025-01-26 | $0.8221000 | $0.7657000 | $0.8895000 | $0.7602000 |
| 2025-01-27 | $0.7657000 | $0.7146000 | $0.7807000 | $0.6065000 |
| 2025-01-28 | $0.7146000 | $0.5652000 | $0.7611000 | $0.5496000 |
| 2025-01-29 | $0.5652000 | $0.6255000 | $0.7251000 | $0.5613000 |
| 2025-01-30 | $0.6255000 | $0.6317000 | $0.7380000 | $0.5910000 |
| 2025-01-31 | $0.6317000 | $0.6009000 | $0.6975000 | $0.5926000 |
| 2025-02-01 | $0.6009000 | $0.4277000 | $0.6228000 | $0.4182000 |
| 2025-02-02 | $0.4277000 | $0.4097000 | $0.4554000 | $0.3777000 |
| 2025-02-03 | $0.4097000 | $0.4538000 | $0.4810000 | $0.3001000 |
| 2025-02-04 | $0.4538000 | $0.3589000 | $0.4535000 | $0.3570000 |
| 2025-02-05 | $0.3589000 | $0.3241000 | $0.3967000 | $0.3130000 |
| 2025-02-06 | $0.3241000 | $0.2940000 | $0.3404000 | $0.2624000 |
| 2025-02-07 | $0.2940000 | $0.3049000 | $0.3874000 | $0.2832000 |
| 2025-02-08 | $0.3049000 | $0.3374000 | $0.3505000 | $0.2983000 |
| 2025-02-09 | $0.3374000 | $0.3643000 | $0.3942000 | $0.3294000 |
| 2025-02-10 | $0.3643000 | $0.3969000 | $0.4675000 | $0.3581000 |
| 2025-02-11 | $0.3969000 | $0.5355000 | $0.6291000 | $0.3932000 |
| 2025-02-12 | $0.5355000 | $0.5496000 | $0.5879000 | $0.4226000 |
| 2025-02-13 | $0.5496000 | $0.4572000 | $0.5517000 | $0.4478000 |
| 2025-02-14 | $0.4572000 | $0.4922000 | $0.5245000 | $0.4401000 |
| 2025-02-15 | $0.4922000 | $0.4247000 | $0.4922000 | $0.4130000 |
| 2025-02-16 | $0.4247000 | $0.3956000 | $0.4355000 | $0.3856000 |
| 2025-02-17 | $0.3956000 | $0.3575000 | $0.4106000 | $0.3404000 |
| 2025-02-18 | $0.3575000 | $0.3168000 | $0.3634000 | $0.2842000 |
| 2025-02-19 | $0.3168000 | $0.3076000 | $0.3241000 | $0.2884000 |
| 2025-02-20 | $0.3076000 | $0.3625000 | $0.3665000 | $0.3012000 |
| 2025-02-21 | $0.3625000 | $0.3402000 | $0.4124000 | $0.3329000 |
| 2025-02-22 | $0.3402000 | $0.3907000 | $0.4184000 | $0.3369000 |
| 2025-02-23 | $0.3907000 | $0.3527000 | $0.3974000 | $0.3377000 |
| 2025-02-24 | $0.3527000 | $0.3013000 | $0.3645000 | $0.2938000 |
| 2025-02-25 | $0.3013000 | $0.3204000 | $0.3295000 | $0.2747000 |
| 2025-02-26 | $0.3204000 | $0.3590000 | $0.3708000 | $0.3012000 |
| 2025-02-27 | $0.3590000 | $0.3485000 | $0.3736000 | $0.3358000 |
| 2025-02-28 | $0.3485000 | $0.4037000 | $0.4129000 | $0.3157000 |
| 2025-03-01 | $0.4037000 | $0.3608000 | $0.4142000 | $0.3495000 |
| 2025-03-02 | $0.3608000 | $0.4432000 | $0.4554000 | $0.3464000 |
| 2025-03-03 | $0.4432000 | $0.3234000 | $0.4438000 | $0.3198000 |
| 2025-03-04 | $0.3234000 | $0.2970000 | $0.3315000 | $0.2785000 |
| 2025-03-05 | $0.2970000 | $0.2907000 | $0.3122000 | $0.2838000 |
| 2025-03-06 | $0.2907000 | $0.2618000 | $0.3018000 | $0.2599000 |
| 2025-03-07 | $0.2618000 | $0.2293000 | $0.2700000 | $0.2264000 |
| 2025-03-08 | $0.2293000 | $0.2040000 | $0.2416000 | $0.2019000 |
| 2025-03-09 | $0.2040000 | $0.1926000 | $0.2181000 | $0.1911000 |
| 2025-03-10 | $0.1926000 | $0.1815000 | $0.2015000 | $0.1761000 |
| 2025-03-11 | $0.1815000 | $0.1687000 | $0.1854000 | $0.1599000 |
| 2025-03-12 | $0.1687000 | $0.1759000 | $0.1798000 | $0.1595000 |
| 2025-03-13 | $0.1759000 | $0.1751000 | $0.1946000 | $0.1654000 |
| 2025-03-14 | $0.1751000 | $0.1847000 | $0.2015000 | $0.1742000 |
| 2025-03-15 | $0.1847000 | $0.1976000 | $0.2046000 | $0.1832000 |
| 2025-03-16 | $0.1976000 | $0.1951000 | $0.2254000 | $0.1912000 |
| 2025-03-17 | $0.1951000 | $0.2022000 | $0.2089000 | $0.1913000 |
| 2025-03-18 | $0.2022000 | $0.1711000 | $0.2024000 | $0.1638000 |
| 2025-03-19 | $0.1711000 | $0.1912000 | $0.1935000 | $0.1693000 |
| 2025-03-20 | $0.1912000 | $0.1854000 | $0.1980000 | $0.1796000 |
| 2025-03-21 | $0.1854000 | $0.1968000 | $0.1994000 | $0.1711000 |
| 2025-03-22 | $0.1968000 | $0.1997000 | $0.2041000 | $0.1922000 |
| 2025-03-23 | $0.1997000 | $0.1988000 | $0.2050000 | $0.1849000 |
| 2025-03-24 | $0.1988000 | $0.2008000 | $0.2260000 | $0.1907000 |
| 2025-03-25 | $0.2008000 | $0.2101000 | $0.2179000 | $0.1929000 |
| 2025-03-26 | $0.2101000 | $0.1856000 | $0.2253000 | $0.1809000 |
| 2025-03-27 | $0.1856000 | $0.1989000 | $0.2020000 | $0.1854000 |
| 2025-03-28 | $0.1989000 | $0.1792000 | $0.2088000 | $0.1708000 |
| 2025-03-29 | $0.1792000 | $0.1580000 | $0.1809000 | $0.1539000 |
| 2025-03-30 | $0.1580000 | $0.1609000 | $0.1669000 | $0.1553000 |
| 2025-03-31 | $0.1609000 | $0.1650000 | $0.1687000 | $0.1568000 |
| 2025-04-01 | $0.1650000 | $0.1952000 | $0.2087000 | $0.1639000 |
| 2025-04-02 | $0.1952000 | $0.1714000 | $0.1978000 | $0.1669000 |
| 2025-04-03 | $0.1710000 | $0.1579000 | $0.1810000 | $0.1448000 |
| 2025-04-04 | $0.1579000 | $0.1433000 | $0.1579000 | $0.1326000 |
| 2025-04-05 | $0.1433000 | $0.1277000 | $0.1464000 | $0.1184000 |
| 2025-04-06 | $0.1277000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2025-04-30 | $0.2883000 | $0.2752000 | $0.2973000 | $0.2291000 |
| 2025-05-01 | $0.2752000 | $0.3101000 | $0.3180000 | $0.2715000 |
| 2025-05-02 | $0.3101000 | $0.2983000 | $0.3220000 | $0.2823000 |
| 2025-05-03 | $0.2983000 | $0.2609000 | $0.3008000 | $0.2609000 |
| 2025-05-04 | $0.2609000 | $0.2556000 | $0.2689000 | $0.2375000 |
| 2025-05-05 | $0.2556000 | $0.2559000 | $0.2559000 | $0.2556000 |
| 2025-05-31 | $0.2091000 | $0.2241000 | $0.2301000 | $0.1944000 |
| 2025-06-01 | $0.2241000 | $0.2531000 | $0.2584000 | $0.2100000 |
| 2025-06-02 | $0.2531000 | $0.2458000 | $0.2575000 | $0.2295000 |
| 2025-06-03 | $0.2458000 | $0.2348000 | $0.2574000 | $0.2336000 |
| 2025-06-04 | $0.2348000 | $0.2101000 | $0.2424000 | $0.2077000 |
| 2025-06-05 | $0.2101000 | $0.2100000 | $0.2101000 | $0.2100000 |
| 2025-06-30 | $0.1565000 | $0.1560000 | $0.1633000 | $0.1472000 |
| 2025-07-01 | $0.1560000 | $0.1372000 | $0.1570000 | $0.1345000 |
| 2025-07-02 | $0.1372000 | $0.1622000 | $0.1696000 | $0.1371000 |
| 2025-07-03 | $0.1622000 | $0.1605000 | $0.1714000 | $0.1563000 |
| 2025-07-04 | $0.1605000 | $0.1518000 | $0.1613000 | $0.1445000 |
| 2025-07-05 | $0.1521000 | $0.1524000 | $0.1525000 | $0.1520000 |
| 2025-07-31 | $0.1407000 | $0.1276000 | $0.1438000 | $0.1265000 |
| 2025-08-01 | $0.1276000 | $0.1229000 | $0.1304000 | $0.1135000 |
| 2025-08-02 | $0.1229000 | $0.1165000 | $0.1236000 | $0.1136000 |
| 2025-08-03 | $0.1165000 | $0.1205000 | $0.1219000 | $0.1161000 |
| 2025-08-04 | $0.1205000 | $0.1308000 | $0.1315000 | $0.1201000 |
| 2025-08-05 | $0.1312000 | $0.1312000 | $0.1316000 | $0.1311000 |
| 2025-08-31 | $0.1033000 | $0.0990900 | $0.1055000 | $0.0989 |
| 2025-09-01 | $0.0990900 | $0.0903 | $0.1013000 | $0.0864 |
| 2025-09-02 | $0.0903 | $0.0926 | $0.0932 | $0.0865 |
| 2025-09-03 | $0.0926 | $0.0928 | $0.0929 | $0.0925 |
| 2025-09-04 | $0.0955 | $0.0877 | $0.0961 | $0.0849 |
| 2025-09-05 | $0.0877 | $0.0940 | $0.0953 | $0.0877 |
| 2025-09-06 | $0.0939 | $0.0943 | $0.0944 | $0.0939 |
| 2025-09-30 | $0.0859 | $0.0850 | $0.0861 | $0.0807 |
| 2025-10-01 | $0.0853 | $0.0857 | $0.0857 | $0.0853 |
| 2025-10-02 | $0.0920 | $0.1000000 | $0.1004000 | $0.0915 |
| 2025-10-03 | $0.1001000 | $0.0999000 | $0.1006000 | $0.0995300 |
| 2025-10-04 | $0.0999200 | $0.0975 | $0.1049000 | $0.0917 |
| 2025-10-05 | $0.0972 | $0.0972 | $0.0974 | $0.0972 |
| 2025-10-16 | $0.0625 | $0.0583 | $0.0658 | $0.0568 |
| 2025-10-17 | $0.0583 | $0.0570 | $0.0613 | $0.0538 |
| 2025-10-18 | $0.0569 | $0.0568 | $0.0570 | $0.0568 |
| Pair | Austausch |
|---|---|
| AI16Z/USDT | ascendex |
| AI16Z/USDT | bingx |
| AI16Z/EUR | bit2me |
| AI16Z/USDT | bit2me |
| AI16Z/USDT | bitget |
| AI16Z/USDT | bitmart |
| AI16Z/USDT | bitrue |
| AI16Z/ETH | btse |
| AI16Z/USD | btse |
| AI16Z/USDC | btse |
| AI16Z/USDT | btse |
| AI16Z/USDT | bybit |
| AI16Z/USDT | bydfi |
| AI16Z/USD | cexio |
| AI16Z/USDT | cexio |
| AI16Z/INR | coindcx |
| AI16Z/USDT | coinex |
| AI16Z/KRW | coinone |
| AI16Z/USDT | coinw |
| AI16Z/USD | cryptodotcom |
| AI16Z/USDT | digifinex |
| AI16Z/USDT | gateio |
| AI16Z/USDT | huobipro |
| AI16Z/KRW | korbit |
| AI16Z/EUR | kraken |
| AI16Z/USD | kraken |
| AI16Z/USDC | kraken |
| AI16Z/USDT | kraken |
| AI16Z/USDT | kucoin |
| AI16Z/USDT | lbank |
| AI16Z/BRL | mercadobitcoin |
| AI16Z/USDC | mexc |
| AI16Z/USDT | mexc |
| AI16Z/USDT | phemex |
| AI16Z/USDT | xtpub |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen