AI16Z
ai16z Järg 363
1,099,994,825 AI16Z
Osta / Müü
Get Wallet
ai16z
ai16z Hind $0.10
$0.10
ai16z 24h Vol
$39,521,806
$39,521,806
ai16z Turuosa ülempiirid $109,982,055
$109,982,055
24h turumaht
316 BTC 1 H
0.38 %
24 H
1.67 %
7 d
13.53 %
Täna ai16z USA dollarites on praegu hind
0.1000
USD, ja kui see on muudetud Bitcoin on
0.00000080
BTC. Kogusumma 1,099,994,825 AI16Z praegu ringlusse turul. ai16z hinnad muutuvad praegu 1.67 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.395 M US dollars ai16z on kaubeldatud Krüptovahetused. Hangi ai16z's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ai16z
Sümbol
AI16Z
Algoritm
N/A
BTC Hind
0.00000080 BTC
BTC Turg
880 BTC
BTC 24h Vol
316 BTC
Kokku hangitud münte
1,099,994,825 AI16Z
1h
0.38 %
24h
1.67 %
7d
13.53 %
Reddit
N/A
Veebisait
N/A
Share ai16z Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-16 | $0.7375000 | $0.7244000 | $0.7728000 | $0.7139000 |
| 2024-12-17 | $0.7244000 | $0.6779000 | $0.8498000 | $0.6511000 |
| 2024-12-18 | $0.6779000 | $0.6945000 | $0.8829000 | $0.6736000 |
| 2024-12-19 | $0.6945000 | $0.6585000 | $0.7485000 | $0.5854000 |
| 2024-12-20 | $0.6585000 | $0.7270000 | $0.8730000 | $0.5150000 |
| 2024-12-21 | $0.7270000 | $0.6854000 | $0.8819000 | $0.6496000 |
| 2024-12-22 | $0.6854000 | $0.6228000 | $0.6996000 | $0.6073000 |
| 2024-12-23 | $0.6228000 | $0.6643000 | $0.6744000 | $0.5670000 |
| 2024-12-24 | $0.6643000 | $0.7846000 | $0.8399000 | $0.6315000 |
| 2024-12-25 | $0.7846000 | $0.8544000 | $0.9828000 | $0.7792000 |
| 2024-12-26 | $0.8544000 | $0.8038000 | $0.8864000 | $0.7620000 |
| 2024-12-27 | $0.8038000 | $0.9221000 | $0.9877000 | $0.7787000 |
| 2024-12-28 | $0.9221000 | $1.30 | $1.40 | $0.9216000 |
| 2024-12-29 | $1.30 | $1.21 | $1.40 | $1.15 |
| 2024-12-30 | $1.21 | $1.71 | $1.78 | $1.20 |
| 2024-12-31 | $1.71 | $1.59 | $1.93 | $1.54 |
| 2025-01-01 | $1.59 | $2.20 | $2.22 | $1.59 |
| 2025-01-02 | $2.20 | $2.39 | $2.50 | $1.90 |
| 2025-01-03 | $2.39 | $2.10 | $2.39 | $1.91 |
| 2025-01-04 | $2.10 | $2.04 | $2.15 | $1.83 |
| 2025-01-05 | $2.04 | $1.81 | $2.08 | $1.73 |
| 2025-01-06 | $1.81 | $2.19 | $2.33 | $1.77 |
| 2025-01-07 | $2.19 | $1.87 | $2.35 | $1.83 |
| 2025-01-08 | $1.87 | $1.72 | $1.89 | $1.60 |
| 2025-01-09 | $1.72 | $1.43 | $1.76 | $1.27 |
| 2025-01-10 | $1.43 | $1.40 | $1.73 | $1.39 |
| 2025-01-11 | $1.40 | $1.16 | $1.40 | $1.14 |
| 2025-01-12 | $1.16 | $1.05 | $1.22 | $0.9972000 |
| 2025-01-13 | $1.05 | $1.14 | $1.20 | $0.9106000 |
| 2025-01-14 | $1.14 | $1.39 | $1.45 | $1.10 |
| 2025-01-15 | $1.39 | $1.57 | $1.64 | $1.27 |
| 2025-01-16 | $1.57 | $1.32 | $1.58 | $1.30 |
| 2025-01-17 | $1.32 | $1.17 | $1.37 | $1.12 |
| 2025-01-18 | $1.17 | $1.08 | $1.17 | $0.9233000 |
| 2025-01-19 | $1.08 | $0.8256000 | $1.23 | $0.7721000 |
| 2025-01-20 | $0.8256000 | $0.9305000 | $0.9661000 | $0.7449000 |
| 2025-01-21 | $0.9305000 | $1.13 | $1.18 | $0.8473000 |
| 2025-01-22 | $1.13 | $1.00 | $1.26 | $0.9988000 |
| 2025-01-23 | $1.00 | $0.8926000 | $1.04 | $0.8820000 |
| 2025-01-24 | $0.8926000 | $0.8081000 | $0.9252000 | $0.7984000 |
| 2025-01-25 | $0.8081000 | $0.8221000 | $0.8751000 | $0.7736000 |
| 2025-01-26 | $0.8221000 | $0.7657000 | $0.8895000 | $0.7602000 |
| 2025-01-27 | $0.7657000 | $0.7146000 | $0.7807000 | $0.6065000 |
| 2025-01-28 | $0.7146000 | $0.5652000 | $0.7611000 | $0.5496000 |
| 2025-01-29 | $0.5652000 | $0.6255000 | $0.7251000 | $0.5613000 |
| 2025-01-30 | $0.6255000 | $0.6317000 | $0.7380000 | $0.5910000 |
| 2025-01-31 | $0.6317000 | $0.6009000 | $0.6975000 | $0.5926000 |
| 2025-02-01 | $0.6009000 | $0.4277000 | $0.6228000 | $0.4182000 |
| 2025-02-02 | $0.4277000 | $0.4097000 | $0.4554000 | $0.3777000 |
| 2025-02-03 | $0.4097000 | $0.4538000 | $0.4810000 | $0.3001000 |
| 2025-02-04 | $0.4538000 | $0.3589000 | $0.4535000 | $0.3570000 |
| 2025-02-05 | $0.3589000 | $0.3241000 | $0.3967000 | $0.3130000 |
| 2025-02-06 | $0.3241000 | $0.2940000 | $0.3404000 | $0.2624000 |
| 2025-02-07 | $0.2940000 | $0.3049000 | $0.3874000 | $0.2832000 |
| 2025-02-08 | $0.3049000 | $0.3374000 | $0.3505000 | $0.2983000 |
| 2025-02-09 | $0.3374000 | $0.3643000 | $0.3942000 | $0.3294000 |
| 2025-02-10 | $0.3643000 | $0.3969000 | $0.4675000 | $0.3581000 |
| 2025-02-11 | $0.3969000 | $0.5355000 | $0.6291000 | $0.3932000 |
| 2025-02-12 | $0.5355000 | $0.5496000 | $0.5879000 | $0.4226000 |
| 2025-02-13 | $0.5496000 | $0.4572000 | $0.5517000 | $0.4478000 |
| 2025-02-14 | $0.4572000 | $0.4922000 | $0.5245000 | $0.4401000 |
| 2025-02-15 | $0.4922000 | $0.4247000 | $0.4922000 | $0.4130000 |
| 2025-02-16 | $0.4247000 | $0.3956000 | $0.4355000 | $0.3856000 |
| 2025-02-17 | $0.3956000 | $0.3575000 | $0.4106000 | $0.3404000 |
| 2025-02-18 | $0.3575000 | $0.3168000 | $0.3634000 | $0.2842000 |
| 2025-02-19 | $0.3168000 | $0.3076000 | $0.3241000 | $0.2884000 |
| 2025-02-20 | $0.3076000 | $0.3625000 | $0.3665000 | $0.3012000 |
| 2025-02-21 | $0.3625000 | $0.3402000 | $0.4124000 | $0.3329000 |
| 2025-02-22 | $0.3402000 | $0.3907000 | $0.4184000 | $0.3369000 |
| 2025-02-23 | $0.3907000 | $0.3527000 | $0.3974000 | $0.3377000 |
| 2025-02-24 | $0.3527000 | $0.3013000 | $0.3645000 | $0.2938000 |
| 2025-02-25 | $0.3013000 | $0.3204000 | $0.3295000 | $0.2747000 |
| 2025-02-26 | $0.3204000 | $0.3590000 | $0.3708000 | $0.3012000 |
| 2025-02-27 | $0.3590000 | $0.3485000 | $0.3736000 | $0.3358000 |
| 2025-02-28 | $0.3485000 | $0.4037000 | $0.4129000 | $0.3157000 |
| 2025-03-01 | $0.4037000 | $0.3608000 | $0.4142000 | $0.3495000 |
| 2025-03-02 | $0.3608000 | $0.4432000 | $0.4554000 | $0.3464000 |
| 2025-03-03 | $0.4432000 | $0.3234000 | $0.4438000 | $0.3198000 |
| 2025-03-04 | $0.3234000 | $0.2970000 | $0.3315000 | $0.2785000 |
| 2025-03-05 | $0.2970000 | $0.2907000 | $0.3122000 | $0.2838000 |
| 2025-03-06 | $0.2907000 | $0.2618000 | $0.3018000 | $0.2599000 |
| 2025-03-07 | $0.2618000 | $0.2293000 | $0.2700000 | $0.2264000 |
| 2025-03-08 | $0.2293000 | $0.2040000 | $0.2416000 | $0.2019000 |
| 2025-03-09 | $0.2040000 | $0.1926000 | $0.2181000 | $0.1911000 |
| 2025-03-10 | $0.1926000 | $0.1815000 | $0.2015000 | $0.1761000 |
| 2025-03-11 | $0.1815000 | $0.1687000 | $0.1854000 | $0.1599000 |
| 2025-03-12 | $0.1687000 | $0.1759000 | $0.1798000 | $0.1595000 |
| 2025-03-13 | $0.1759000 | $0.1751000 | $0.1946000 | $0.1654000 |
| 2025-03-14 | $0.1751000 | $0.1847000 | $0.2015000 | $0.1742000 |
| 2025-03-15 | $0.1847000 | $0.1976000 | $0.2046000 | $0.1832000 |
| 2025-03-16 | $0.1976000 | $0.1951000 | $0.2254000 | $0.1912000 |
| 2025-03-17 | $0.1951000 | $0.2022000 | $0.2089000 | $0.1913000 |
| 2025-03-18 | $0.2022000 | $0.1711000 | $0.2024000 | $0.1638000 |
| 2025-03-19 | $0.1711000 | $0.1912000 | $0.1935000 | $0.1693000 |
| 2025-03-20 | $0.1912000 | $0.1854000 | $0.1980000 | $0.1796000 |
| 2025-03-21 | $0.1854000 | $0.1968000 | $0.1994000 | $0.1711000 |
| 2025-03-22 | $0.1968000 | $0.1997000 | $0.2041000 | $0.1922000 |
| 2025-03-23 | $0.1997000 | $0.1988000 | $0.2050000 | $0.1849000 |
| 2025-03-24 | $0.1988000 | $0.2008000 | $0.2260000 | $0.1907000 |
| 2025-03-25 | $0.2008000 | $0.2101000 | $0.2179000 | $0.1929000 |
| 2025-03-26 | $0.2101000 | $0.1856000 | $0.2253000 | $0.1809000 |
| 2025-03-27 | $0.1856000 | $0.1989000 | $0.2020000 | $0.1854000 |
| 2025-03-28 | $0.1989000 | $0.1792000 | $0.2088000 | $0.1708000 |
| 2025-03-29 | $0.1792000 | $0.1580000 | $0.1809000 | $0.1539000 |
| 2025-03-30 | $0.1580000 | $0.1609000 | $0.1669000 | $0.1553000 |
| 2025-03-31 | $0.1609000 | $0.1650000 | $0.1687000 | $0.1568000 |
| 2025-04-01 | $0.1650000 | $0.1952000 | $0.2087000 | $0.1639000 |
| 2025-04-02 | $0.1952000 | $0.1714000 | $0.1978000 | $0.1669000 |
| 2025-04-03 | $0.1710000 | $0.1579000 | $0.1810000 | $0.1448000 |
| 2025-04-04 | $0.1579000 | $0.1433000 | $0.1579000 | $0.1326000 |
| 2025-04-05 | $0.1433000 | $0.1277000 | $0.1464000 | $0.1184000 |
| 2025-04-06 | $0.1277000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2025-04-30 | $0.2883000 | $0.2752000 | $0.2973000 | $0.2291000 |
| 2025-05-01 | $0.2752000 | $0.3101000 | $0.3180000 | $0.2715000 |
| 2025-05-02 | $0.3101000 | $0.2983000 | $0.3220000 | $0.2823000 |
| 2025-05-03 | $0.2983000 | $0.2609000 | $0.3008000 | $0.2609000 |
| 2025-05-04 | $0.2609000 | $0.2556000 | $0.2689000 | $0.2375000 |
| 2025-05-05 | $0.2556000 | $0.2559000 | $0.2559000 | $0.2556000 |
| 2025-05-31 | $0.2091000 | $0.2241000 | $0.2301000 | $0.1944000 |
| 2025-06-01 | $0.2241000 | $0.2531000 | $0.2584000 | $0.2100000 |
| 2025-06-02 | $0.2531000 | $0.2458000 | $0.2575000 | $0.2295000 |
| 2025-06-03 | $0.2458000 | $0.2348000 | $0.2574000 | $0.2336000 |
| 2025-06-04 | $0.2348000 | $0.2101000 | $0.2424000 | $0.2077000 |
| 2025-06-05 | $0.2101000 | $0.2100000 | $0.2101000 | $0.2100000 |
| 2025-06-30 | $0.1565000 | $0.1560000 | $0.1633000 | $0.1472000 |
| 2025-07-01 | $0.1560000 | $0.1372000 | $0.1570000 | $0.1345000 |
| 2025-07-02 | $0.1372000 | $0.1622000 | $0.1696000 | $0.1371000 |
| 2025-07-03 | $0.1622000 | $0.1605000 | $0.1714000 | $0.1563000 |
| 2025-07-04 | $0.1605000 | $0.1518000 | $0.1613000 | $0.1445000 |
| 2025-07-05 | $0.1521000 | $0.1524000 | $0.1525000 | $0.1520000 |
| 2025-07-31 | $0.1407000 | $0.1276000 | $0.1438000 | $0.1265000 |
| 2025-08-01 | $0.1276000 | $0.1229000 | $0.1304000 | $0.1135000 |
| 2025-08-02 | $0.1229000 | $0.1165000 | $0.1236000 | $0.1136000 |
| 2025-08-03 | $0.1165000 | $0.1205000 | $0.1219000 | $0.1161000 |
| 2025-08-04 | $0.1205000 | $0.1308000 | $0.1315000 | $0.1201000 |
| 2025-08-05 | $0.1312000 | $0.1312000 | $0.1316000 | $0.1311000 |
| 2025-08-31 | $0.1033000 | $0.0990900 | $0.1055000 | $0.0989 |
| 2025-09-01 | $0.0990900 | $0.0903 | $0.1013000 | $0.0864 |
| 2025-09-02 | $0.0903 | $0.0926 | $0.0932 | $0.0865 |
| 2025-09-03 | $0.0926 | $0.0928 | $0.0929 | $0.0925 |
| 2025-09-04 | $0.0955 | $0.0877 | $0.0961 | $0.0849 |
| 2025-09-05 | $0.0877 | $0.0940 | $0.0953 | $0.0877 |
| 2025-09-06 | $0.0939 | $0.0943 | $0.0944 | $0.0939 |
| 2025-09-30 | $0.0859 | $0.0850 | $0.0861 | $0.0807 |
| 2025-10-01 | $0.0853 | $0.0857 | $0.0857 | $0.0853 |
| 2025-10-02 | $0.0920 | $0.1000000 | $0.1004000 | $0.0915 |
| 2025-10-03 | $0.1001000 | $0.0999000 | $0.1006000 | $0.0995300 |
| 2025-10-04 | $0.0999200 | $0.0975 | $0.1049000 | $0.0917 |
| 2025-10-05 | $0.0972 | $0.0972 | $0.0974 | $0.0972 |
| 2025-10-16 | $0.0625 | $0.0583 | $0.0658 | $0.0568 |
| 2025-10-17 | $0.0583 | $0.0570 | $0.0613 | $0.0538 |
| 2025-10-18 | $0.0569 | $0.0568 | $0.0570 | $0.0568 |
| Paar | Vahetus |
|---|---|
| AI16Z/USDT | ascendex |
| AI16Z/USDT | bingx |
| AI16Z/EUR | bit2me |
| AI16Z/USDT | bit2me |
| AI16Z/USDT | bitget |
| AI16Z/USDT | bitmart |
| AI16Z/USDT | bitrue |
| AI16Z/ETH | btse |
| AI16Z/USD | btse |
| AI16Z/USDC | btse |
| AI16Z/USDT | btse |
| AI16Z/USDT | bybit |
| AI16Z/USDT | bydfi |
| AI16Z/USD | cexio |
| AI16Z/USDT | cexio |
| AI16Z/INR | coindcx |
| AI16Z/USDT | coinex |
| AI16Z/KRW | coinone |
| AI16Z/USDT | coinw |
| AI16Z/USD | cryptodotcom |
| AI16Z/USDT | digifinex |
| AI16Z/USDT | gateio |
| AI16Z/USDT | huobipro |
| AI16Z/KRW | korbit |
| AI16Z/EUR | kraken |
| AI16Z/USD | kraken |
| AI16Z/USDC | kraken |
| AI16Z/USDT | kraken |
| AI16Z/USDT | kucoin |
| AI16Z/USDT | lbank |
| AI16Z/BRL | mercadobitcoin |
| AI16Z/USDC | mexc |
| AI16Z/USDT | mexc |
| AI16Z/USDT | phemex |
| AI16Z/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine