BRETT
Brett (ETH) Järg 1586
69,420,000 BRETT
Osta / Müü
Get Wallet
Brett (ETH)
Brett (ETH) Hind $0.06
$0.06
Brett (ETH) 24h Vol
$819,977
$819,977
Brett (ETH) Turuosa ülempiirid $4,035,248
$4,035,248
24h turumaht
7 BTC 1 H
0.6 %
24 H
-3.84 %
7 d
-9.88 %
Täna Brett (ETH) USA dollarites on praegu hind
0.0581
USD, ja kui see on muudetud Bitcoin on
0.00000047
BTC. Kogusumma 69,420,000 BRETT praegu ringlusse turul. Brett (ETH) hinnad muutuvad praegu -3.84 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.008 M US dollars Brett (ETH) on kaubeldatud Krüptovahetused. Hangi Brett (ETH)'s edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Brett (ETH)
Sümbol
BRETT
Algoritm
N/A
BTC Hind
0.00000047 BTC
BTC Turg
32 BTC
BTC 24h Vol
7 BTC
Kokku hangitud münte
69,420,000 BRETT
1h
0.6 %
24h
-3.84 %
7d
-9.88 %
Reddit
N/A
Veebisait
N/A
Share Brett (ETH) Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-14 | $0.1452000 | $0.1364000 | $0.1473000 | $0.1253000 |
| 2024-06-15 | $0.1364000 | $0.1389000 | $0.1449000 | $0.1341000 |
| 2024-06-16 | $0.1389000 | $0.1586000 | $0.1636000 | $0.1354000 |
| 2024-06-17 | $0.1586000 | $0.1403000 | $0.1613000 | $0.1365000 |
| 2024-06-18 | $0.1403000 | $0.1306000 | $0.1410000 | $0.1171000 |
| 2024-06-19 | $0.1306000 | $0.1459000 | $0.1600000 | $0.1282000 |
| 2024-06-20 | $0.1459000 | $0.1489000 | $0.1586000 | $0.1437000 |
| 2024-06-21 | $0.1489000 | $0.1415000 | $0.1521000 | $0.1368000 |
| 2024-06-22 | $0.1415000 | $0.1428000 | $0.1451000 | $0.1374000 |
| 2024-06-23 | $0.1428000 | $0.1377000 | $0.1504000 | $0.1372000 |
| 2024-06-24 | $0.1377000 | $0.1451000 | $0.1469000 | $0.1265000 |
| 2024-06-25 | $0.1451000 | $0.1652000 | $0.1714000 | $0.1414000 |
| 2024-06-26 | $0.1652000 | $0.1529000 | $0.1699000 | $0.1501000 |
| 2024-06-27 | $0.1529000 | $0.1554000 | $0.1629000 | $0.1493000 |
| 2024-06-28 | $0.1554000 | $0.1505000 | $0.1679000 | $0.1497000 |
| 2024-06-29 | $0.1505000 | $0.1530000 | $0.1598000 | $0.1498000 |
| 2024-06-30 | $0.1530000 | $0.1564000 | $0.1579000 | $0.1384000 |
| 2024-07-01 | $0.1564000 | $0.1645000 | $0.1680000 | $0.1544000 |
| 2024-07-02 | $0.1645000 | $0.1523000 | $0.1696000 | $0.1517000 |
| 2024-07-03 | $0.1523000 | $0.1467000 | $0.1546000 | $0.1428000 |
| 2024-07-04 | $0.1467000 | $0.1303000 | $0.1501000 | $0.1272000 |
| 2024-07-05 | $0.1303000 | $0.1202000 | $0.1321000 | $0.1007000 |
| 2024-07-06 | $0.1202000 | $0.1321000 | $0.1356000 | $0.1148000 |
| 2024-07-07 | $0.1321000 | $0.1082000 | $0.1323000 | $0.1060000 |
| 2024-07-08 | $0.1082000 | $0.1081000 | $0.1245000 | $0.1000000 |
| 2024-07-09 | $0.1081000 | $0.1201000 | $0.1351000 | $0.1075000 |
| 2024-07-10 | $0.1201000 | $0.1187000 | $0.1265000 | $0.1170000 |
| 2024-07-11 | $0.1187000 | $0.1123000 | $0.1270000 | $0.1103000 |
| 2024-07-12 | $0.1123000 | $0.1111000 | $0.1154000 | $0.1063000 |
| 2024-07-13 | $0.1111000 | $0.1162000 | $0.1186000 | $0.1109000 |
| 2024-07-14 | $0.1162000 | $0.1185000 | $0.1216000 | $0.1133000 |
| 2024-07-15 | $0.1185000 | $0.1420000 | $0.1421000 | $0.1170000 |
| 2024-07-16 | $0.1420000 | $0.1391000 | $0.1500000 | $0.1325000 |
| 2024-07-17 | $0.1391000 | $0.1292000 | $0.1449000 | $0.1290000 |
| 2024-07-18 | $0.1292000 | $0.1268000 | $0.1354000 | $0.1195000 |
| 2024-07-19 | $0.1268000 | $0.1366000 | $0.1415000 | $0.1223000 |
| 2024-07-20 | $0.1366000 | $0.1481000 | $0.1536000 | $0.1340000 |
| 2024-07-21 | $0.1481000 | $0.1452000 | $0.1535000 | $0.1349000 |
| 2024-07-22 | $0.1452000 | $0.1364000 | $0.1467000 | $0.1351000 |
| 2024-07-23 | $0.1364000 | $0.1329000 | $0.1394000 | $0.1281000 |
| 2024-07-24 | $0.1329000 | $0.1227000 | $0.1336000 | $0.1219000 |
| 2024-07-25 | $0.1227000 | $0.1204000 | $0.1242000 | $0.1152000 |
| 2024-07-26 | $0.1204000 | $0.1325000 | $0.1347000 | $0.1200000 |
| 2024-07-27 | $0.1325000 | $0.1259000 | $0.1369000 | $0.1226000 |
| 2024-07-28 | $0.1259000 | $0.1283000 | $0.1308000 | $0.1218000 |
| 2024-07-29 | $0.1283000 | $0.1325000 | $0.1455000 | $0.1281000 |
| 2024-07-30 | $0.1325000 | $0.1294000 | $0.1398000 | $0.1265000 |
| 2024-07-31 | $0.1294000 | $0.1243000 | $0.1326000 | $0.1235000 |
| 2024-08-01 | $0.1243000 | $0.1224000 | $0.1258000 | $0.1105000 |
| 2024-08-02 | $0.1224000 | $0.1068000 | $0.1236000 | $0.1053000 |
| 2024-08-03 | $0.1068000 | $0.0931 | $0.1095000 | $0.0831 |
| 2024-08-04 | $0.0931 | $0.0833 | $0.0940 | $0.0724 |
| 2024-08-05 | $0.0833 | $0.0853 | $0.0912 | $0.0585 |
| 2024-08-06 | $0.0853 | $0.0918 | $0.0999300 | $0.0852 |
| 2024-08-07 | $0.0918 | $0.0826 | $0.1001000 | $0.0810 |
| 2024-08-08 | $0.0826 | $0.1033000 | $0.1061000 | $0.0816 |
| 2024-08-09 | $0.1033000 | $0.0987 | $0.1062000 | $0.0951 |
| 2024-08-10 | $0.0987 | $0.0973 | $0.1009000 | $0.0962 |
| 2024-08-11 | $0.0973 | $0.0903 | $0.1003000 | $0.0892 |
| 2024-08-12 | $0.0903 | $0.0938 | $0.0959 | $0.0872 |
| 2024-08-13 | $0.0938 | $0.0933 | $0.0948 | $0.0895 |
| 2024-08-14 | $0.0933 | $0.0888 | $0.0947 | $0.0888 |
| 2024-08-15 | $0.0888 | $0.0832 | $0.0896 | $0.0809 |
| 2024-08-16 | $0.0832 | $0.0801 | $0.0860 | $0.0787 |
| 2024-08-17 | $0.0801 | $0.0802 | $0.0813 | $0.0782 |
| 2024-08-18 | $0.0802 | $0.0773 | $0.0815 | $0.0773 |
| 2024-08-19 | $0.0773 | $0.0780 | $0.0780 | $0.0739 |
| 2024-08-20 | $0.0780 | $0.0893 | $0.1135000 | $0.0772 |
| 2024-08-21 | $0.0893 | $0.0895 | $0.0910 | $0.0839 |
| 2024-08-22 | $0.0895 | $0.0933 | $0.0954 | $0.0874 |
| 2024-08-23 | $0.0933 | $0.1027000 | $0.1033000 | $0.0922 |
| 2024-08-24 | $0.1027000 | $0.1006000 | $0.1041000 | $0.0984 |
| 2024-08-25 | $0.1006000 | $0.0937 | $0.1007000 | $0.0933 |
| 2024-08-26 | $0.0937 | $0.0872 | $0.0946 | $0.0869 |
| 2024-08-27 | $0.0872 | $0.0820 | $0.0890 | $0.0795 |
| 2024-08-28 | $0.0820 | $0.0800 | $0.0848 | $0.0785 |
| 2024-08-29 | $0.0800 | $0.0812 | $0.0854 | $0.0797 |
| 2024-08-30 | $0.0812 | $0.0818 | $0.0826 | $0.0779 |
| 2024-08-31 | $0.0818 | $0.0799 | $0.0823 | $0.0794 |
| 2024-09-01 | $0.0799 | $0.0722 | $0.0800 | $0.0718 |
| 2024-09-02 | $0.0722 | $0.0770 | $0.0776 | $0.0718 |
| 2024-09-03 | $0.0770 | $0.0676 | $0.0780 | $0.0675 |
| 2024-09-04 | $0.0676 | $0.0735 | $0.0750 | $0.0647 |
| 2024-09-05 | $0.0735 | $0.0680 | $0.0746 | $0.0676 |
| 2024-09-06 | $0.0680 | $0.0661 | $0.0711 | $0.0625 |
| 2024-09-07 | $0.0661 | $0.0688 | $0.0717 | $0.0659 |
| 2024-09-08 | $0.0688 | $0.0722 | $0.0733 | $0.0682 |
| 2024-09-09 | $0.0722 | $0.0780 | $0.0803 | $0.0711 |
| 2024-09-10 | $0.0780 | $0.0802 | $0.0812 | $0.0766 |
| 2024-09-11 | $0.0802 | $0.0780 | $0.0802 | $0.0735 |
| 2024-09-12 | $0.0780 | $0.0806 | $0.0811 | $0.0780 |
| 2024-09-13 | $0.0806 | $0.0835 | $0.0845 | $0.0786 |
| 2024-09-14 | $0.0835 | $0.0817 | $0.0836 | $0.0806 |
| 2024-09-15 | $0.0817 | $0.0767 | $0.0826 | $0.0758 |
| 2024-09-16 | $0.0767 | $0.0735 | $0.0776 | $0.0722 |
| 2024-09-17 | $0.0735 | $0.0759 | $0.0789 | $0.0724 |
| 2024-09-18 | $0.0759 | $0.0766 | $0.0766 | $0.0705 |
| 2024-09-19 | $0.0766 | $0.0822 | $0.0854 | $0.0766 |
| 2024-09-20 | $0.0822 | $0.0827 | $0.0867 | $0.0802 |
| 2024-09-21 | $0.0827 | $0.0811 | $0.0829 | $0.0780 |
| 2024-09-22 | $0.0811 | $0.0792 | $0.0819 | $0.0763 |
| 2024-09-23 | $0.0792 | $0.0813 | $0.0841 | $0.0771 |
| 2024-09-24 | $0.0813 | $0.0875 | $0.0891 | $0.0786 |
| 2024-09-25 | $0.0875 | $0.0857 | $0.0901 | $0.0851 |
| 2024-09-26 | $0.0857 | $0.0999900 | $0.1011000 | $0.0844 |
| 2024-09-27 | $0.0999900 | $0.1003000 | $0.1051000 | $0.0993500 |
| 2024-09-28 | $0.1003000 | $0.0972 | $0.1029000 | $0.0946 |
| 2024-09-29 | $0.0972 | $0.0995500 | $0.1033000 | $0.0949 |
| 2024-09-30 | $0.0995500 | $0.0937 | $0.1008000 | $0.0923 |
| 2024-10-01 | $0.0937 | $0.0830 | $0.0982 | $0.0806 |
| 2024-10-02 | $0.0830 | $0.0831 | $0.0898 | $0.0814 |
| 2024-10-03 | $0.0831 | $0.0787 | $0.0859 | $0.0784 |
| 2024-10-04 | $0.0787 | $0.0842 | $0.0871 | $0.0781 |
| 2024-10-05 | $0.0842 | $0.0819 | $0.0851 | $0.0803 |
| 2024-10-06 | $0.0819 | $0.0852 | $0.0854 | $0.0805 |
| 2024-10-07 | $0.0852 | $0.0876 | $0.0930 | $0.0847 |
| 2024-10-08 | $0.0876 | $0.0881 | $0.0903 | $0.0857 |
| 2024-10-09 | $0.0881 | $0.0843 | $0.0902 | $0.0830 |
| 2024-10-10 | $0.0843 | $0.0848 | $0.0859 | $0.0809 |
| 2024-10-11 | $0.0848 | $0.0883 | $0.0883 | $0.0838 |
| 2024-10-12 | $0.0883 | $0.0883 | $0.0883 | $0.0883 |
| 2024-10-13 | $0.0883 | $0.0883 | $0.0883 | $0.0883 |
| 2024-10-14 | $0.0883 | $0.0883 | $0.0883 | $0.0883 |
| 2024-10-15 | $0.0883 | $0.1074000 | $0.1136000 | $0.0883 |
| 2024-10-16 | $0.1074000 | $0.1038000 | $0.1075000 | $0.1012000 |
| 2024-10-17 | $0.1038000 | $0.1015000 | $0.1069000 | $0.1006000 |
| 2024-10-18 | $0.1015000 | $0.1102000 | $0.1123000 | $0.1012000 |
| 2024-10-19 | $0.1102000 | $0.1065000 | $0.1129000 | $0.1044000 |
| 2024-10-20 | $0.1065000 | $0.1100000 | $0.1111000 | $0.1047000 |
| 2024-10-21 | $0.1100000 | $0.1043000 | $0.1112000 | $0.1037000 |
| 2024-10-22 | $0.1043000 | $0.1036000 | $0.1077000 | $0.1011000 |
| 2024-10-23 | $0.1036000 | $0.0977 | $0.1038000 | $0.0948 |
| 2024-10-24 | $0.0977 | $0.1018000 | $0.1041000 | $0.0972 |
| 2024-10-25 | $0.1018000 | $0.0896 | $0.1020000 | $0.0863 |
| 2024-10-26 | $0.0896 | $0.0890 | $0.0933 | $0.0876 |
| 2024-10-27 | $0.0890 | $0.0925 | $0.0936 | $0.0882 |
| 2024-10-28 | $0.0925 | $0.0978 | $0.0982 | $0.0900 |
| 2024-10-29 | $0.0978 | $0.0997700 | $0.1042000 | $0.0976 |
| 2024-10-30 | $0.0997700 | $0.0970 | $0.1007000 | $0.0964 |
| 2024-10-31 | $0.0970 | $0.0901 | $0.0975 | $0.0887 |
| 2024-11-01 | $0.0901 | $0.0879 | $0.0938 | $0.0861 |
| 2024-11-02 | $0.0879 | $0.0821 | $0.0887 | $0.0801 |
| 2024-11-03 | $0.0821 | $0.0800 | $0.0823 | $0.0758 |
| 2024-11-04 | $0.0800 | $0.0756 | $0.0818 | $0.0735 |
| 2024-11-05 | $0.0756 | $0.0803 | $0.0822 | $0.0756 |
| 2024-11-06 | $0.0803 | $0.0930 | $0.0942 | $0.0803 |
| 2024-11-07 | $0.0930 | $0.0930 | $0.0980 | $0.0895 |
| 2024-11-08 | $0.0930 | $0.0912 | $0.0962 | $0.0890 |
| 2024-11-09 | $0.0912 | $0.0967 | $0.0978 | $0.0886 |
| 2024-11-10 | $0.0967 | $0.1029000 | $0.1081000 | $0.0957 |
| 2024-11-11 | $0.1029000 | $0.1311000 | $0.1320000 | $0.1021000 |
| 2024-11-12 | $0.1311000 | $0.1192000 | $0.1346000 | $0.1123000 |
| 2024-11-13 | $0.1192000 | $0.1386000 | $0.1386000 | $0.1049000 |
| 2024-11-14 | $0.1386000 | $0.1434000 | $0.1577000 | $0.1306000 |
| 2024-11-15 | $0.1434000 | $0.1781000 | $0.1928000 | $0.1416000 |
| 2024-11-16 | $0.1781000 | $0.1681000 | $0.1945000 | $0.1641000 |
| 2024-11-17 | $0.1681000 | $0.1623000 | $0.1807000 | $0.1574000 |
| 2024-11-18 | $0.1623000 | $0.1655000 | $0.1700000 | $0.1581000 |
| 2024-11-19 | $0.1655000 | $0.1679000 | $0.1852000 | $0.1596000 |
| 2024-11-20 | $0.1679000 | $0.1601000 | $0.1808000 | $0.1581000 |
| 2024-11-21 | $0.1601000 | $0.1635000 | $0.1719000 | $0.1530000 |
| 2024-11-22 | $0.1635000 | $0.1619000 | $0.1722000 | $0.1541000 |
| 2024-11-23 | $0.1619000 | $0.1627000 | $0.1858000 | $0.1559000 |
| 2024-11-24 | $0.1627000 | $0.1636000 | $0.1716000 | $0.1506000 |
| 2024-11-25 | $0.1636000 | $0.1665000 | $0.1738000 | $0.1552000 |
| 2024-11-26 | $0.1665000 | $0.1654000 | $0.1721000 | $0.1514000 |
| 2024-11-27 | $0.1654000 | $0.1694000 | $0.1743000 | $0.1618000 |
| 2024-11-28 | $0.1694000 | $0.1622000 | $0.1735000 | $0.1585000 |
| 2024-11-29 | $0.1622000 | $0.1739000 | $0.1783000 | $0.1601000 |
| 2024-11-30 | $0.1739000 | $0.1972000 | $0.2073000 | $0.1699000 |
| 2024-12-01 | $0.1972000 | $0.2126000 | $0.2356000 | $0.1928000 |
| 2024-12-02 | $0.2126000 | $0.1995000 | $0.2130000 | $0.1926000 |
| 2024-12-03 | $0.1995000 | $0.1957000 | $0.2040000 | $0.1852000 |
| 2024-12-04 | $0.1957000 | $0.1988000 | $0.2104000 | $0.1909000 |
| 2024-12-05 | $0.1988000 | $0.1986000 | $0.2084000 | $0.1907000 |
| 2024-12-06 | $0.1986000 | $0.1999000 | $0.2070000 | $0.1960000 |
| 2024-12-07 | $0.1999000 | $0.2117000 | $0.2205000 | $0.1985000 |
| 2024-12-08 | $0.2117000 | $0.2101000 | $0.2193000 | $0.2016000 |
| 2024-12-09 | $0.2101000 | $0.1724000 | $0.2106000 | $0.1362000 |
| 2024-12-10 | $0.1724000 | $0.1659000 | $0.1820000 | $0.1505000 |
| 2024-12-11 | $0.1659000 | $0.1833000 | $0.1881000 | $0.1596000 |
| 2024-12-12 | $0.1833000 | $0.1772000 | $0.1915000 | $0.1748000 |
| 2024-12-13 | $0.1772000 | $0.1767000 | $0.1814000 | $0.1722000 |
| 2024-12-14 | $0.1767000 | $0.1695000 | $0.1810000 | $0.1648000 |
| 2024-12-15 | $0.1695000 | $0.1696000 | $0.1709000 | $0.1603000 |
| 2024-12-16 | $0.1696000 | $0.1628000 | $0.1752000 | $0.1596000 |
| 2024-12-17 | $0.1628000 | $0.1599000 | $0.1712000 | $0.1570000 |
| 2024-12-18 | $0.1599000 | $0.1461000 | $0.1638000 | $0.1447000 |
| 2024-12-19 | $0.1461000 | $0.1303000 | $0.1520000 | $0.1238000 |
| 2024-12-20 | $0.1303000 | $0.1350000 | $0.1369000 | $0.1095000 |
| 2024-12-21 | $0.1350000 | $0.1261000 | $0.1470000 | $0.1241000 |
| 2024-12-22 | $0.1261000 | $0.1267000 | $0.1323000 | $0.1224000 |
| 2024-12-23 | $0.1267000 | $0.1363000 | $0.1389000 | $0.1231000 |
| 2024-12-24 | $0.1363000 | $0.1450000 | $0.1460000 | $0.1314000 |
| 2024-12-25 | $0.1450000 | $0.1369000 | $0.1450000 | $0.1346000 |
| 2024-12-26 | $0.1369000 | $0.1233000 | $0.1385000 | $0.1219000 |
| 2024-12-27 | $0.1233000 | $0.1297000 | $0.1350000 | $0.1223000 |
| 2024-12-28 | $0.1297000 | $0.1343000 | $0.1349000 | $0.1285000 |
| 2024-12-29 | $0.1343000 | $0.1227000 | $0.1349000 | $0.1209000 |
| 2024-12-30 | $0.1227000 | $0.1190000 | $0.1276000 | $0.1167000 |
| 2024-12-31 | $0.1190000 | $0.1171000 | $0.1243000 | $0.1146000 |
| 2025-01-01 | $0.1171000 | $0.1244000 | $0.1258000 | $0.1128000 |
| 2025-01-02 | $0.1244000 | $0.1352000 | $0.1387000 | $0.1235000 |
| 2025-01-03 | $0.1352000 | $0.1513000 | $0.1537000 | $0.1316000 |
| 2025-01-04 | $0.1513000 | $0.1526000 | $0.1592000 | $0.1470000 |
| 2025-01-05 | $0.1526000 | $0.1513000 | $0.1547000 | $0.1489000 |
| 2025-01-06 | $0.1513000 | $0.1493000 | $0.1576000 | $0.1477000 |
| 2025-01-07 | $0.1493000 | $0.1320000 | $0.1506000 | $0.1314000 |
| 2025-01-08 | $0.1320000 | $0.1227000 | $0.1335000 | $0.1167000 |
| 2025-01-09 | $0.1227000 | $0.1177000 | $0.1255000 | $0.1143000 |
| 2025-01-10 | $0.1177000 | $0.1178000 | $0.1265000 | $0.1153000 |
| 2025-01-11 | $0.1178000 | $0.1207000 | $0.1238000 | $0.1156000 |
| 2025-01-12 | $0.1207000 | $0.1178000 | $0.1217000 | $0.1157000 |
| 2025-01-13 | $0.1178000 | $0.1107000 | $0.1225000 | $0.1018000 |
| 2025-01-14 | $0.1107000 | $0.1158000 | $0.1180000 | $0.1099000 |
| 2025-01-15 | $0.1158000 | $0.1287000 | $0.1294000 | $0.1104000 |
| 2025-01-16 | $0.1287000 | $0.1240000 | $0.1297000 | $0.1201000 |
| 2025-01-17 | $0.1240000 | $0.1320000 | $0.1340000 | $0.1240000 |
| 2025-01-18 | $0.1320000 | $0.1117000 | $0.1357000 | $0.1079000 |
| 2025-01-19 | $0.1117000 | $0.0931 | $0.1166000 | $0.0908 |
| 2025-01-20 | $0.0931 | $0.0943 | $0.1060000 | $0.0879 |
| 2025-01-21 | $0.0943 | $0.0928 | $0.0987 | $0.0878 |
| 2025-01-22 | $0.0928 | $0.0907 | $0.0963 | $0.0892 |
| 2025-01-23 | $0.0907 | $0.0882 | $0.0926 | $0.0849 |
| 2025-01-24 | $0.0882 | $0.0859 | $0.1001000 | $0.0835 |
| 2025-01-25 | $0.0859 | $0.0862 | $0.0888 | $0.0829 |
| 2025-01-26 | $0.0862 | $0.0831 | $0.0897 | $0.0828 |
| 2025-01-27 | $0.0831 | $0.0824 | $0.0852 | $0.0725 |
| 2025-01-28 | $0.0824 | $0.0734 | $0.0842 | $0.0724 |
| 2025-01-29 | $0.0734 | $0.0787 | $0.0836 | $0.0731 |
| 2025-01-30 | $0.0787 | $0.0798 | $0.0851 | $0.0776 |
| 2025-01-31 | $0.0798 | $0.0824 | $0.0909 | $0.0790 |
| 2025-02-01 | $0.0824 | $0.0691 | $0.0862 | $0.0684 |
| 2025-02-02 | $0.0691 | $0.0584 | $0.0714 | $0.0545 |
| 2025-02-03 | $0.0584 | $0.0643 | $0.0648 | $0.0415200 |
| 2025-02-04 | $0.0643 | $0.0576 | $0.0644 | $0.0550 |
| 2025-02-05 | $0.0576 | $0.0524 | $0.0590 | $0.0519 |
| 2025-02-06 | $0.0524 | $0.0441400 | $0.0544 | $0.0428400 |
| 2025-02-07 | $0.0441400 | $0.0433300 | $0.0504 | $0.0418600 |
| 2025-02-08 | $0.0433300 | $0.0472000 | $0.0478100 | $0.0431000 |
| 2025-02-09 | $0.0472000 | $0.0453200 | $0.0493600 | $0.0424700 |
| 2025-02-10 | $0.0453200 | $0.0443400 | $0.0472400 | $0.0428200 |
| 2025-02-11 | $0.0443400 | $0.0435100 | $0.0479300 | $0.0423000 |
| 2025-02-12 | $0.0435100 | $0.0457700 | $0.0464400 | $0.0407800 |
| 2025-02-13 | $0.0457700 | $0.0429700 | $0.0460700 | $0.0420300 |
| 2025-02-14 | $0.0429700 | $0.0463800 | $0.0484400 | $0.0426300 |
| 2025-02-15 | $0.0463800 | $0.0454000 | $0.0474400 | $0.0447100 |
| 2025-02-16 | $0.0454000 | $0.0434100 | $0.0471300 | $0.0424800 |
| 2025-02-17 | $0.0434100 | $0.0431000 | $0.0464300 | $0.0411900 |
| 2025-02-18 | $0.0431000 | $0.0392500 | $0.0435400 | $0.0364200 |
| 2025-02-19 | $0.0392500 | $0.0388600 | $0.0394100 | $0.0375000 |
| 2025-02-20 | $0.0388600 | $0.0486900 | $0.0490400 | $0.0385900 |
| 2025-02-21 | $0.0486900 | $0.0488000 | $0.0575 | $0.0472200 |
| 2025-02-22 | $0.0488000 | $0.0513 | $0.0535 | $0.0475100 |
| 2025-02-23 | $0.0513 | $0.0479000 | $0.0515 | $0.0461800 |
| 2025-02-24 | $0.0479000 | $0.0402600 | $0.0494000 | $0.0400500 |
| 2025-02-25 | $0.0402600 | $0.0396700 | $0.0409300 | $0.0366400 |
| 2025-02-26 | $0.0396700 | $0.0379500 | $0.0403800 | $0.0357500 |
| 2025-02-27 | $0.0379500 | $0.0373100 | $0.0394800 | $0.0360500 |
| 2025-02-28 | $0.0373100 | $0.0381600 | $0.0388100 | $0.0337400 |
| 2025-03-01 | $0.0381600 | $0.0376600 | $0.0391400 | $0.0362000 |
| 2025-03-02 | $0.0376600 | $0.0458700 | $0.0460800 | $0.0361700 |
| 2025-03-03 | $0.0458700 | $0.0391200 | $0.0460000 | $0.0382200 |
| 2025-03-04 | $0.0391200 | $0.0385700 | $0.0396900 | $0.0340300 |
| 2025-03-05 | $0.0385700 | $0.0422200 | $0.0431900 | $0.0382000 |
| 2025-03-06 | $0.0422200 | $0.0418400 | $0.0453500 | $0.0407200 |
| 2025-03-07 | $0.0418400 | $0.0379600 | $0.0426800 | $0.0374400 |
| 2025-03-08 | $0.0379600 | $0.0354800 | $0.0383100 | $0.0349400 |
| 2025-03-09 | $0.0354800 | $0.0308300 | $0.0360200 | $0.0303500 |
| 2025-03-10 | $0.0308300 | $0.0276300 | $0.0329600 | $0.0262900 |
| 2025-03-11 | $0.0276300 | $0.0290100 | $0.0300800 | $0.0257200 |
| 2025-03-12 | $0.0290100 | $0.0312000 | $0.0312600 | $0.0281600 |
| 2025-03-13 | $0.0312000 | $0.0308800 | $0.0323700 | $0.0296300 |
| 2025-03-14 | $0.0308800 | $0.0318700 | $0.0335800 | $0.0307400 |
| 2025-03-15 | $0.0318700 | $0.0339100 | $0.0344200 | $0.0318000 |
| 2025-03-16 | $0.0339100 | $0.0318200 | $0.0347000 | $0.0313100 |
| 2025-03-17 | $0.0318200 | $0.0336600 | $0.0346500 | $0.0318000 |
| 2025-03-18 | $0.0336600 | $0.0334000 | $0.0339000 | $0.0316300 |
| 2025-03-19 | $0.0334000 | $0.0340500 | $0.0342400 | $0.0311800 |
| 2025-03-20 | $0.0340500 | $0.0324500 | $0.0343700 | $0.0321800 |
| 2025-03-21 | $0.0324500 | $0.0319900 | $0.0334100 | $0.0311600 |
| 2025-03-22 | $0.0319900 | $0.0334600 | $0.0349600 | $0.0317600 |
| 2025-03-23 | $0.0334600 | $0.0329200 | $0.0341800 | $0.0319000 |
| 2025-03-24 | $0.0329200 | $0.0361800 | $0.0381800 | $0.0323300 |
| 2025-03-25 | $0.0361800 | $0.0377800 | $0.0382700 | $0.0355200 |
| 2025-03-26 | $0.0377800 | $0.0374400 | $0.0418600 | $0.0372300 |
| 2025-03-27 | $0.0374400 | $0.0364900 | $0.0396300 | $0.0355200 |
| 2025-03-28 | $0.0364900 | $0.0338600 | $0.0370300 | $0.0331100 |
| 2025-03-29 | $0.0338600 | $0.0305700 | $0.0342800 | $0.0299200 |
| 2025-03-30 | $0.0305700 | $0.0302700 | $0.0313400 | $0.0297000 |
| 2025-03-31 | $0.0302700 | $0.0300200 | $0.0309900 | $0.0293400 |
| 2025-04-01 | $0.0300200 | $0.0325700 | $0.0341300 | $0.0299000 |
| 2025-04-02 | $0.0325700 | $0.0292900 | $0.0331200 | $0.0288100 |
| 2025-04-03 | $0.0292900 | $0.0304900 | $0.0313400 | $0.0286600 |
| 2025-04-04 | $0.0304900 | $0.0305800 | $0.0317300 | $0.0294700 |
| 2025-04-05 | $0.0305800 | $0.0299400 | $0.0308900 | $0.0295000 |
| 2025-04-06 | $0.0299400 | $0.0298500 | $0.0299400 | $0.0298300 |
| 2025-04-30 | $0.0604 | $0.0622 | $0.0638 | $0.0558 |
| 2025-05-01 | $0.0622 | $0.0643 | $0.0692 | $0.0621 |
| 2025-05-02 | $0.0643 | $0.0661 | $0.0684 | $0.0633 |
| 2025-05-03 | $0.0661 | $0.0572 | $0.0662 | $0.0558 |
| 2025-05-04 | $0.0572 | $0.0539 | $0.0580 | $0.0524 |
| 2025-05-05 | $0.0539 | $0.0541 | $0.0541 | $0.0536 |
| 2025-05-31 | $0.0521 | $0.0528 | $0.0565 | $0.0463100 |
| 2025-06-01 | $0.0528 | $0.0546 | $0.0559 | $0.0459100 |
| 2025-06-02 | $0.0546 | $0.0529 | $0.0554 | $0.0493700 |
| 2025-06-03 | $0.0529 | $0.0544 | $0.0575 | $0.0518 |
| 2025-06-04 | $0.0544 | $0.0489300 | $0.0561 | $0.0486900 |
| 2025-06-05 | $0.0489300 | $0.0491900 | $0.0492200 | $0.0487400 |
| 2025-06-30 | $0.0450100 | $0.0428500 | $0.0455600 | $0.0417400 |
| 2025-07-01 | $0.0428500 | $0.0391500 | $0.0431800 | $0.0385500 |
| 2025-07-02 | $0.0391500 | $0.0444100 | $0.0471000 | $0.0382700 |
| 2025-07-03 | $0.0444100 | $0.0445600 | $0.0474500 | $0.0433000 |
| 2025-07-04 | $0.0445600 | $0.0420700 | $0.0450400 | $0.0406300 |
| 2025-07-05 | $0.0420700 | $0.0421000 | $0.0421900 | $0.0419800 |
| 2025-07-31 | $0.0544 | $0.0524 | $0.0610 | $0.0521 |
| 2025-08-01 | $0.0524 | $0.0500 | $0.0536 | $0.0483800 |
| 2025-08-02 | $0.0500 | $0.0476900 | $0.0506 | $0.0454600 |
| 2025-08-03 | $0.0476900 | $0.0520 | $0.0530 | $0.0471200 |
| 2025-08-04 | $0.0520 | $0.0554 | $0.0566 | $0.0515 |
| 2025-08-05 | $0.0554 | $0.0550 | $0.0554 | $0.0549 |
| 2025-08-31 | $0.0482000 | $0.0464700 | $0.0496600 | $0.0464600 |
| 2025-09-01 | $0.0464700 | $0.0439700 | $0.0478300 | $0.0426000 |
| 2025-09-02 | $0.0439700 | $0.0458600 | $0.0466200 | $0.0438200 |
| 2025-09-03 | $0.0458600 | $0.0457700 | $0.0459200 | $0.0457700 |
| 2025-09-04 | $0.0460800 | $0.0434800 | $0.0464500 | $0.0424200 |
| 2025-09-05 | $0.0434800 | $0.0454800 | $0.0469100 | $0.0434600 |
| 2025-09-06 | $0.0454800 | $0.0454300 | $0.0455100 | $0.0453800 |
| 2025-09-30 | $0.0400100 | $0.0405600 | $0.0417400 | $0.0375600 |
| 2025-10-01 | $0.0405600 | $0.0406700 | $0.0406800 | $0.0405600 |
| 2025-10-02 | $0.0437000 | $0.0464500 | $0.0473000 | $0.0435300 |
| 2025-10-03 | $0.0464500 | $0.0464000 | $0.0465000 | $0.0464000 |
| 2025-10-04 | $0.0468600 | $0.0453400 | $0.0471700 | $0.0436100 |
| 2025-10-05 | $0.0453400 | $0.0453100 | $0.0453600 | $0.0453100 |
| 2025-10-16 | $0.0299000 | $0.0283700 | $0.0313900 | $0.0276600 |
| 2025-10-17 | $0.0283700 | $0.0262500 | $0.0288500 | $0.0255400 |
| 2025-10-18 | $0.0262500 | $0.0262800 | $0.0262800 | $0.0262400 |
| Paar | Vahetus |
|---|---|
| BRETT/USDT | ascendex |
| BRETT/USDT | bingx |
| BRETT/USDT | bit2me |
| BRETT/USDT | bitget |
| BRETT/KRW | bithumb |
| BRETT/USDT | bitmart |
| BRETT/USDT | bitrue |
| BRETT/USDT | bitunix |
| BRETT/EUR | bitvavo |
| BRETT/ETH | btse |
| BRETT/USD | btse |
| BRETT/USDC | btse |
| BRETT/USDT | btse |
| BRETT/USDC | bybit |
| BRETT/USDT | bybit |
| BRETT/INR | coindcx |
| BRETT/USDT | coinex |
| BRETT/KRW | coinone |
| BRETT/USDT | coinw |
| BRETT/USDT | cryptology |
| BRETT/USDT | digifinex |
| BRETT/USDT | gateio |
| BRETT/USDT | huobipro |
| BRETT/IDR | indodax |
| BRETT/USDT | kucoin |
| BRETT/USDT | latoken |
| BRETT/USDT | lbank |
| BRETT/USDT | phemex |
| BRETT/USDT | poloniex |
| BRETT/USDT | upbit |
| BRETT/USDT | woo |
| BRETT/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine