NIL
Nillion Rank 410
260,267,500 NIL
Buy / Sell
Get Wallet
Nillion
Nillion Price $0.35
$0.35
Nillion 24h Vol
$13,716,844
$13,716,844
Nillion Market Cap $90,218,510
$90,218,510
24h Vol
110 BTC 1 H
-1 %
24 H
2.79 %
7 d
20.42 %
Today Nillion price in US dollars is currently
0.3466
USD, and if converted to Bitcoin is
0.00000278
BTC. A total of 260,267,500 NIL are currently circulating in the Market. Nillion price is currently experiencing a change of 2.79 %, and check here all cryptocurrency. Over the past 24 hours 0.137 M US dollars Nillion have been traded on Crypto Exchanges. Get Nillion's progress by adding it to your favourites and creating a free portfolio.
Full Name
Nillion
Symbol
NIL
Algorithm
N/A
BTC Price
0.00000278 BTC
BTC Market
722 BTC
BTC 24h Vol
110 BTC
Total Coins Mined
260,267,500 NIL
1h
-1 %
24h
2.79 %
7d
20.42 %
Reddit
N/A
Website
N/A
Share Nillion Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-30 | $0.3789000 | $0.3956000 | $0.4278000 | $0.3772000 |
| 2025-05-01 | $0.3956000 | $0.3967000 | $0.4203000 | $0.3956000 |
| 2025-05-02 | $0.3967000 | $0.3893000 | $0.4085000 | $0.3837000 |
| 2025-05-03 | $0.3893000 | $0.3618000 | $0.3916000 | $0.3572000 |
| 2025-05-04 | $0.3618000 | $0.3650000 | $0.3650000 | $0.3596000 |
| 2025-05-05 | $0.3650000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2025-05-31 | $0.4510000 | $0.4388000 | $0.4510000 | $0.4124000 |
| 2025-06-01 | $0.4388000 | $0.4636000 | $0.4859000 | $0.4342000 |
| 2025-06-02 | $0.4636000 | $0.4509000 | $0.4636000 | $0.4255000 |
| 2025-06-03 | $0.4509000 | $0.4462000 | $0.4648000 | $0.4362000 |
| 2025-06-04 | $0.4462000 | $0.4462000 | $0.4462000 | $0.4462000 |
| 2025-06-30 | $0.3040000 | $0.2899000 | $0.3060000 | $0.2890000 |
| 2025-07-01 | $0.2914000 | $0.2906000 | $0.2917000 | $0.2905000 |
| 2025-07-02 | $0.2797000 | $0.2967000 | $0.3012000 | $0.2770000 |
| 2025-07-03 | $0.2967000 | $0.2983000 | $0.3023000 | $0.2943000 |
| 2025-07-04 | $0.2983000 | $0.2810000 | $0.2983000 | $0.2801000 |
| 2025-07-05 | $0.2811000 | $0.2813000 | $0.2816000 | $0.2805000 |
| 2025-07-31 | $0.3254000 | $0.2947000 | $0.3373000 | $0.2946000 |
| 2025-08-01 | $0.2947000 | $0.2777000 | $0.2965000 | $0.2777000 |
| 2025-08-02 | $0.2777000 | $0.2737000 | $0.2824000 | $0.2737000 |
| 2025-08-03 | $0.2737000 | $0.2828000 | $0.2839000 | $0.2737000 |
| 2025-08-04 | $0.2828000 | $0.2933000 | $0.2945000 | $0.2828000 |
| 2025-08-05 | $0.2934000 | $0.2935000 | $0.2938000 | $0.2933000 |
| 2025-08-31 | $0.2754000 | $0.2750000 | $0.2783000 | $0.2720000 |
| 2025-09-01 | $0.2750000 | $0.2525000 | $0.2750000 | $0.2517000 |
| 2025-09-02 | $0.2525000 | $0.2551000 | $0.2618000 | $0.2510000 |
| 2025-09-03 | $0.2545000 | $0.2541000 | $0.2552000 | $0.2540000 |
| 2025-09-04 | $0.2590000 | $0.2610000 | $0.2632000 | $0.2585000 |
| 2025-09-05 | $0.2610000 | $0.2813000 | $0.3059000 | $0.2610000 |
| 2025-09-06 | $0.2817000 | $0.2813000 | $0.2819000 | $0.2803000 |
| 2025-09-30 | $0.2804000 | $0.2741000 | $0.2817000 | $0.2741000 |
| 2025-10-01 | $0.2787000 | $0.2791000 | $0.2793000 | $0.2786000 |
| 2025-10-02 | $0.3009000 | $0.3337000 | $0.3449000 | $0.3009000 |
| 2025-10-03 | $0.3426000 | $0.3420000 | $0.3435000 | $0.3403000 |
| 2025-10-04 | $0.3379000 | $0.3370000 | $0.3442000 | $0.3277000 |
| 2025-10-05 | $0.3422000 | $0.3432000 | $0.3438000 | $0.3418000 |
| 2025-10-16 | $0.2586000 | $0.2807000 | $0.2953000 | $0.2586000 |
| 2025-10-17 | $0.2807000 | $0.2660000 | $0.2807000 | $0.2398000 |
| 2025-10-18 | $0.2645000 | $0.2639000 | $0.2645000 | $0.2638000 |
| Pair | Exchange |
|---|---|
| NIL/USDT | ascendex |
| NIL/BNB | binance |
| NIL/FDUSD | binance |
| NIL/TRY | binance |
| NIL/USDC | binance |
| NIL/USDT | binance |
| NIL/USDT | bingx |
| NIL/USDT | bitget |
| NIL/KRW | bithumb |
| NIL/USDT | bitmart |
| NIL/EUR | bitvavo |
| NIL/INR | coindcx |
| NIL/KRW | coinone |
| NIL/USDT | digifinex |
| NIL/TRY | gateio |
| NIL/USDT | gateio |
| NIL/USDT | huobipro |
| NIL/EUR | kraken |
| NIL/USD | kraken |
| NIL/USDT | kucoin |
| NIL/USDT | lbank |
| NIL/USDC | mexc |
| NIL/USDT | mexc |
| NIL/USDT | phemex |
| NIL/USDC | whitebit |
| NIL/USDT | whitebit |
| NIL/USDT | xtpub |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.