NIL
Nillion Järg 410
260,267,500 NIL
Osta / Müü
Get Wallet
Nillion
Nillion Hind $0.35
$0.35
Nillion 24h Vol
$13,716,844
$13,716,844
Nillion Turuosa ülempiirid $90,218,510
$90,218,510
24h turumaht
110 BTC 1 H
-1 %
24 H
2.79 %
7 d
20.42 %
Täna Nillion USA dollarites on praegu hind
0.3466
USD, ja kui see on muudetud Bitcoin on
0.00000278
BTC. Kogusumma 260,267,500 NIL praegu ringlusse turul. Nillion hinnad muutuvad praegu 2.79 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.137 M US dollars Nillion on kaubeldatud Krüptovahetused. Hangi Nillion's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Nillion
Sümbol
NIL
Algoritm
N/A
BTC Hind
0.00000278 BTC
BTC Turg
722 BTC
BTC 24h Vol
110 BTC
Kokku hangitud münte
260,267,500 NIL
1h
-1 %
24h
2.79 %
7d
20.42 %
Reddit
N/A
Veebisait
N/A
Share Nillion Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-30 | $0.3789000 | $0.3956000 | $0.4278000 | $0.3772000 |
| 2025-05-01 | $0.3956000 | $0.3967000 | $0.4203000 | $0.3956000 |
| 2025-05-02 | $0.3967000 | $0.3893000 | $0.4085000 | $0.3837000 |
| 2025-05-03 | $0.3893000 | $0.3618000 | $0.3916000 | $0.3572000 |
| 2025-05-04 | $0.3618000 | $0.3650000 | $0.3650000 | $0.3596000 |
| 2025-05-05 | $0.3650000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2025-05-31 | $0.4510000 | $0.4388000 | $0.4510000 | $0.4124000 |
| 2025-06-01 | $0.4388000 | $0.4636000 | $0.4859000 | $0.4342000 |
| 2025-06-02 | $0.4636000 | $0.4509000 | $0.4636000 | $0.4255000 |
| 2025-06-03 | $0.4509000 | $0.4462000 | $0.4648000 | $0.4362000 |
| 2025-06-04 | $0.4462000 | $0.4462000 | $0.4462000 | $0.4462000 |
| 2025-06-30 | $0.3040000 | $0.2899000 | $0.3060000 | $0.2890000 |
| 2025-07-01 | $0.2914000 | $0.2906000 | $0.2917000 | $0.2905000 |
| 2025-07-02 | $0.2797000 | $0.2967000 | $0.3012000 | $0.2770000 |
| 2025-07-03 | $0.2967000 | $0.2983000 | $0.3023000 | $0.2943000 |
| 2025-07-04 | $0.2983000 | $0.2810000 | $0.2983000 | $0.2801000 |
| 2025-07-05 | $0.2811000 | $0.2813000 | $0.2816000 | $0.2805000 |
| 2025-07-31 | $0.3254000 | $0.2947000 | $0.3373000 | $0.2946000 |
| 2025-08-01 | $0.2947000 | $0.2777000 | $0.2965000 | $0.2777000 |
| 2025-08-02 | $0.2777000 | $0.2737000 | $0.2824000 | $0.2737000 |
| 2025-08-03 | $0.2737000 | $0.2828000 | $0.2839000 | $0.2737000 |
| 2025-08-04 | $0.2828000 | $0.2933000 | $0.2945000 | $0.2828000 |
| 2025-08-05 | $0.2934000 | $0.2935000 | $0.2938000 | $0.2933000 |
| 2025-08-31 | $0.2754000 | $0.2750000 | $0.2783000 | $0.2720000 |
| 2025-09-01 | $0.2750000 | $0.2525000 | $0.2750000 | $0.2517000 |
| 2025-09-02 | $0.2525000 | $0.2551000 | $0.2618000 | $0.2510000 |
| 2025-09-03 | $0.2545000 | $0.2541000 | $0.2552000 | $0.2540000 |
| 2025-09-04 | $0.2590000 | $0.2610000 | $0.2632000 | $0.2585000 |
| 2025-09-05 | $0.2610000 | $0.2813000 | $0.3059000 | $0.2610000 |
| 2025-09-06 | $0.2817000 | $0.2813000 | $0.2819000 | $0.2803000 |
| 2025-09-30 | $0.2804000 | $0.2741000 | $0.2817000 | $0.2741000 |
| 2025-10-01 | $0.2787000 | $0.2791000 | $0.2793000 | $0.2786000 |
| 2025-10-02 | $0.3009000 | $0.3337000 | $0.3449000 | $0.3009000 |
| 2025-10-03 | $0.3426000 | $0.3420000 | $0.3435000 | $0.3403000 |
| 2025-10-04 | $0.3379000 | $0.3370000 | $0.3442000 | $0.3277000 |
| 2025-10-05 | $0.3422000 | $0.3432000 | $0.3438000 | $0.3418000 |
| 2025-10-16 | $0.2586000 | $0.2807000 | $0.2953000 | $0.2586000 |
| 2025-10-17 | $0.2807000 | $0.2660000 | $0.2807000 | $0.2398000 |
| 2025-10-18 | $0.2645000 | $0.2639000 | $0.2645000 | $0.2638000 |
| Paar | Vahetus |
|---|---|
| NIL/USDT | ascendex |
| NIL/BNB | binance |
| NIL/FDUSD | binance |
| NIL/TRY | binance |
| NIL/USDC | binance |
| NIL/USDT | binance |
| NIL/USDT | bingx |
| NIL/USDT | bitget |
| NIL/KRW | bithumb |
| NIL/USDT | bitmart |
| NIL/EUR | bitvavo |
| NIL/INR | coindcx |
| NIL/KRW | coinone |
| NIL/USDT | digifinex |
| NIL/TRY | gateio |
| NIL/USDT | gateio |
| NIL/USDT | huobipro |
| NIL/EUR | kraken |
| NIL/USD | kraken |
| NIL/USDT | kucoin |
| NIL/USDT | lbank |
| NIL/USDC | mexc |
| NIL/USDT | mexc |
| NIL/USDT | phemex |
| NIL/USDC | whitebit |
| NIL/USDT | whitebit |
| NIL/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine