CDT
CheckDot Ряд 2129
Веб-сайт
Twitter
7,745,635 CDT
Купить / продать
Get Wallet
CheckDot
CheckDot Цена $0.07
$0.07
CheckDot 24h Vol
$4,999
$4,999
CheckDot Рейтинг Рынка $509,080
$509,080
24ч
0 BTC 1 H
0.39 %
24 H
4.68 %
7 d
-3.01 %
сегодня CheckDot цена в долларах США в настоящее время
0.0657
USD, и если он преобразуется в Bitcoin является
0.00000085
BTC. Всего 7,745,635 CDT в настоящее время распространяются на рынке. CheckDot цены в настоящее время испытывают изменение 4.68 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars CheckDot торгуется на Crypto Exchanges. Получить CheckDot's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
CheckDot
символ
CDT
алгоритм
BTC цена
0.00000085 BTC
BTC рынок
7 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
7,745,635 CDT
1h
0.39 %
24h
4.68 %
7d
-3.01 %
Twitter
Веб-сайт
Share CheckDot Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-14 | $0.3171000 | $0.3070000 | $0.3172000 | $0.3069000 |
| 2024-06-15 | $0.3070000 | $0.3131000 | $0.3374000 | $0.2848000 |
| 2024-06-16 | $0.3131000 | $0.3017000 | $0.3208000 | $0.2913000 |
| 2024-06-17 | $0.3017000 | $0.3037000 | $0.3190000 | $0.2938000 |
| 2024-06-18 | $0.3037000 | $0.2831000 | $0.3180000 | $0.2699000 |
| 2024-06-19 | $0.2831000 | $0.2967000 | $0.2967000 | $0.2773000 |
| 2024-06-20 | $0.2967000 | $0.2932000 | $0.2989000 | $0.2837000 |
| 2024-06-21 | $0.2932000 | $0.2856000 | $0.3067000 | $0.2838000 |
| 2024-06-22 | $0.2856000 | $0.2693000 | $0.3659000 | $0.2601000 |
| 2024-06-23 | $0.2693000 | $0.2617000 | $0.4001000 | $0.2611000 |
| 2024-06-24 | $0.2617000 | $0.2529000 | $0.3886000 | $0.2455000 |
| 2024-06-25 | $0.2529000 | $0.2608000 | $0.3329000 | $0.2437000 |
| 2024-06-26 | $0.2608000 | $0.2472000 | $0.2995000 | $0.2336000 |
| 2024-06-27 | $0.2472000 | $0.2406000 | $0.2545000 | $0.2405000 |
| 2024-06-28 | $0.2406000 | $0.2338000 | $0.2434000 | $0.2335000 |
| 2024-06-29 | $0.2338000 | $0.2336000 | $0.2404000 | $0.2334000 |
| 2024-06-30 | $0.2336000 | $0.2338000 | $0.2442000 | $0.2333000 |
| 2024-07-01 | $0.2338000 | $0.2400000 | $0.3497000 | $0.2210000 |
| 2024-07-02 | $0.2400000 | $0.2181000 | $0.3229000 | $0.2124000 |
| 2024-07-03 | $0.2181000 | $0.2053000 | $0.2497000 | $0.1975000 |
| 2024-07-04 | $0.2053000 | $0.2006000 | $0.2449000 | $0.1900000 |
| 2024-07-05 | $0.2006000 | $0.1881000 | $0.2191000 | $0.1835000 |
| 2024-07-06 | $0.1881000 | $0.1983000 | $0.2018000 | $0.1833000 |
| 2024-07-07 | $0.1983000 | $0.1885000 | $0.2074000 | $0.1864000 |
| 2024-07-08 | $0.1885000 | $0.1923000 | $0.2199000 | $0.1826000 |
| 2024-07-09 | $0.1923000 | $0.2005000 | $0.2199000 | $0.1860000 |
| 2024-07-10 | $0.2005000 | $0.1971000 | $0.2046000 | $0.1951000 |
| 2024-07-11 | $0.1971000 | $0.1951000 | $0.2160000 | $0.1896000 |
| 2024-07-12 | $0.1951000 | $0.2069000 | $0.2998000 | $0.1880000 |
| 2024-07-13 | $0.2069000 | $0.1984000 | $0.2801000 | $0.1899000 |
| 2024-07-14 | $0.1984000 | $0.2144000 | $0.2502000 | $0.1983000 |
| 2024-07-15 | $0.2144000 | $0.2396000 | $0.2702000 | $0.2029000 |
| 2024-07-16 | $0.2396000 | $0.2119000 | $0.2793000 | $0.2061000 |
| 2024-07-17 | $0.2119000 | $0.2129000 | $0.2490000 | $0.2053000 |
| 2024-07-18 | $0.2129000 | $0.2115000 | $0.2490000 | $0.2027000 |
| 2024-07-19 | $0.2115000 | $0.2231000 | $0.2277000 | $0.2116000 |
| 2024-07-20 | $0.2231000 | $0.2180000 | $0.2428000 | $0.2141000 |
| 2024-07-21 | $0.2180000 | $0.2267000 | $0.2342000 | $0.2180000 |
| 2024-07-22 | $0.2267000 | $0.2145000 | $0.2313000 | $0.2113000 |
| 2024-07-23 | $0.2145000 | $0.2116000 | $0.2690000 | $0.2026000 |
| 2024-07-24 | $0.2116000 | $0.2087000 | $0.2394000 | $0.2009000 |
| 2024-07-25 | $0.2087000 | $0.2024000 | $0.2109000 | $0.2000000 |
| 2024-07-26 | $0.2024000 | $0.2061000 | $0.2395000 | $0.2012000 |
| 2024-07-27 | $0.2061000 | $0.2107000 | $0.2113000 | $0.2035000 |
| 2024-07-28 | $0.2107000 | $0.2116000 | $0.2174000 | $0.2057000 |
| 2024-07-29 | $0.2116000 | $0.2144000 | $0.2400000 | $0.2115000 |
| 2024-07-30 | $0.2144000 | $0.2102000 | $0.2151000 | $0.2101000 |
| 2024-07-31 | $0.2102000 | $0.2063000 | $0.2204000 | $0.2010000 |
| 2024-08-01 | $0.2063000 | $0.2010000 | $0.2062000 | $0.2009000 |
| 2024-08-02 | $0.2010000 | $0.1956000 | $0.2085000 | $0.1867000 |
| 2024-08-03 | $0.1956000 | $0.1813000 | $0.2269000 | $0.1746000 |
| 2024-08-04 | $0.1813000 | $0.1694000 | $0.1857000 | $0.1623000 |
| 2024-08-05 | $0.1694000 | $0.1397000 | $0.1695000 | $0.1331000 |
| 2024-08-06 | $0.1397000 | $0.1529000 | $0.1555000 | $0.1396000 |
| 2024-08-07 | $0.1529000 | $0.1431000 | $0.1666000 | $0.1379000 |
| 2024-08-08 | $0.1431000 | $0.1640000 | $0.2103000 | $0.1412000 |
| 2024-08-09 | $0.1640000 | $0.1572000 | $0.2195000 | $0.1507000 |
| 2024-08-10 | $0.1572000 | $0.1659000 | $0.2097000 | $0.1528000 |
| 2024-08-11 | $0.1659000 | $0.1661000 | $0.1930000 | $0.1642000 |
| 2024-08-12 | $0.1661000 | $0.1729000 | $0.2080000 | $0.1481000 |
| 2024-08-13 | $0.1729000 | $0.1706000 | $0.1978000 | $0.1670000 |
| 2024-08-14 | $0.1706000 | $0.1764000 | $0.1974000 | $0.1683000 |
| 2024-08-15 | $0.1764000 | $0.1705000 | $0.1818000 | $0.1680000 |
| 2024-08-16 | $0.1705000 | $0.1709000 | $0.1800000 | $0.1705000 |
| 2024-08-17 | $0.1709000 | $0.1820000 | $0.1820000 | $0.1709000 |
| 2024-08-18 | $0.1820000 | $0.1712000 | $0.1820000 | $0.1707000 |
| 2024-08-19 | $0.1712000 | $0.1724000 | $0.1958000 | $0.1660000 |
| 2024-08-20 | $0.1724000 | $0.1790000 | $0.1939000 | $0.1704000 |
| 2024-08-21 | $0.1790000 | $0.1835000 | $0.1959000 | $0.1731000 |
| 2024-08-22 | $0.1835000 | $0.1824000 | $0.1867000 | $0.1780000 |
| 2024-08-23 | $0.1824000 | $0.1874000 | $0.1921000 | $0.1752000 |
| 2024-08-24 | $0.1874000 | $0.1956000 | $0.2000000 | $0.1801000 |
| 2024-08-25 | $0.1956000 | $0.1954000 | $0.2349000 | $0.1772000 |
| 2024-08-26 | $0.1954000 | $0.1797000 | $0.1994000 | $0.1765000 |
| 2024-08-27 | $0.1797000 | $0.1683000 | $0.2299000 | $0.1661000 |
| 2024-08-28 | $0.1683000 | $0.1736000 | $0.1852000 | $0.1620000 |
| 2024-08-29 | $0.1736000 | $0.1795000 | $0.1943000 | $0.1716000 |
| 2024-08-30 | $0.1795000 | $0.1800000 | $0.2099000 | $0.1722000 |
| 2024-08-31 | $0.1800000 | $0.1827000 | $0.1867000 | $0.1799000 |
| 2024-09-01 | $0.1827000 | $0.1756000 | $0.2138000 | $0.1716000 |
| 2024-09-02 | $0.1756000 | $0.1910000 | $0.2502000 | $0.1733000 |
| 2024-09-03 | $0.1910000 | $0.1863000 | $0.1996000 | $0.1820000 |
| 2024-09-04 | $0.1863000 | $0.1891000 | $0.2026000 | $0.1764000 |
| 2024-09-05 | $0.1891000 | $0.1903000 | $0.1998000 | $0.1883000 |
| 2024-09-06 | $0.1903000 | $0.1831000 | $0.2050000 | $0.1802000 |
| 2024-09-07 | $0.1831000 | $0.1765000 | $0.2501000 | $0.1732000 |
| 2024-09-08 | $0.1765000 | $0.1809000 | $0.1835000 | $0.1720000 |
| 2024-09-09 | $0.1809000 | $0.1848000 | $0.1851000 | $0.1765000 |
| 2024-09-10 | $0.1848000 | $0.1877000 | $0.1877000 | $0.1818000 |
| 2024-09-11 | $0.1877000 | $0.1880000 | $0.1982000 | $0.1814000 |
| 2024-09-12 | $0.1880000 | $0.1833000 | $0.1913000 | $0.1804000 |
| 2024-09-13 | $0.1833000 | $0.1937000 | $0.1983000 | $0.1835000 |
| 2024-09-14 | $0.1937000 | $0.1849000 | $0.1979000 | $0.1804000 |
| 2024-09-15 | $0.1849000 | $0.1886000 | $0.1927000 | $0.1848000 |
| 2024-09-16 | $0.1886000 | $0.1857000 | $0.1895000 | $0.1826000 |
| 2024-09-17 | $0.1857000 | $0.1905000 | $0.2368000 | $0.1844000 |
| 2024-09-18 | $0.1905000 | $0.1880000 | $0.2230000 | $0.1750000 |
| 2024-09-19 | $0.1880000 | $0.1910000 | $0.1994000 | $0.1880000 |
| 2024-09-20 | $0.1910000 | $0.2001000 | $0.2023000 | $0.1892000 |
| 2024-09-21 | $0.2001000 | $0.2026000 | $0.2140000 | $0.1982000 |
| 2024-09-22 | $0.2026000 | $0.2033000 | $0.2068000 | $0.1948000 |
| 2024-09-23 | $0.2033000 | $0.2135000 | $0.2158000 | $0.2033000 |
| 2024-09-24 | $0.2135000 | $0.2061000 | $0.2168000 | $0.2034000 |
| 2024-09-25 | $0.2061000 | $0.2036000 | $0.2082000 | $0.2031000 |
| 2024-09-26 | $0.2036000 | $0.2026000 | $0.2120000 | $0.2002000 |
| 2024-09-27 | $0.2026000 | $0.2103000 | $0.2163000 | $0.1972000 |
| 2024-09-28 | $0.2103000 | $0.2044000 | $0.2345000 | $0.2011000 |
| 2024-09-29 | $0.2044000 | $0.1994000 | $0.2090000 | $0.1973000 |
| 2024-09-30 | $0.1994000 | $0.2036000 | $0.2060000 | $0.1974000 |
| 2024-10-01 | $0.2036000 | $0.1915000 | $0.2103000 | $0.1913000 |
| 2024-10-02 | $0.1915000 | $0.1901000 | $0.2338000 | $0.1901000 |
| 2024-10-03 | $0.1901000 | $0.1924000 | $0.2037000 | $0.1753000 |
| 2024-10-04 | $0.1924000 | $0.1807000 | $0.1942000 | $0.1713000 |
| 2024-10-05 | $0.1807000 | $0.1952000 | $0.1976000 | $0.1714000 |
| 2024-10-06 | $0.1952000 | $0.1950000 | $0.1954000 | $0.1898000 |
| 2024-10-07 | $0.1950000 | $0.1900000 | $0.1976000 | $0.1895000 |
| 2024-10-08 | $0.1900000 | $0.1923000 | $0.1960000 | $0.1822000 |
| 2024-10-09 | $0.1923000 | $0.1809000 | $0.1952000 | $0.1809000 |
| 2024-10-10 | $0.1809000 | $0.1780000 | $0.1855000 | $0.1587000 |
| 2024-10-11 | $0.1780000 | $0.1800000 | $0.2032000 | $0.1750000 |
| 2024-10-12 | $0.1800000 | $0.1830000 | $0.1872000 | $0.1733000 |
| 2024-10-13 | $0.1830000 | $0.1850000 | $0.2028000 | $0.1768000 |
| 2024-10-14 | $0.1850000 | $0.1959000 | $0.1975000 | $0.1790000 |
| 2024-10-15 | $0.1959000 | $0.1831000 | $0.1960000 | $0.1770000 |
| 2024-10-16 | $0.1831000 | $0.1851000 | $0.1909000 | $0.1713000 |
| 2024-10-17 | $0.1851000 | $0.1636000 | $0.1882000 | $0.1620000 |
| 2024-10-18 | $0.1636000 | $0.1750000 | $0.1755000 | $0.1628000 |
| 2024-10-19 | $0.1750000 | $0.1711000 | $0.1772000 | $0.1654000 |
| 2024-10-20 | $0.1711000 | $0.1720000 | $0.1798000 | $0.1578000 |
| 2024-10-21 | $0.1720000 | $0.1663000 | $0.1803000 | $0.1499000 |
| 2024-10-22 | $0.1663000 | $0.1695000 | $0.1734000 | $0.1610000 |
| 2024-10-23 | $0.1695000 | $0.1571000 | $0.1758000 | $0.1499000 |
| 2024-10-24 | $0.1571000 | $0.1596000 | $0.1624000 | $0.1547000 |
| 2024-10-25 | $0.1596000 | $0.1577000 | $0.2005000 | $0.1567000 |
| 2024-10-26 | $0.1577000 | $0.1583000 | $0.1713000 | $0.1538000 |
| 2024-10-27 | $0.1583000 | $0.1571000 | $0.1605000 | $0.1548000 |
| 2024-10-28 | $0.1571000 | $0.1582000 | $0.1642000 | $0.1540000 |
| 2024-10-29 | $0.1582000 | $0.1620000 | $0.1805000 | $0.1540000 |
| 2024-10-30 | $0.1620000 | $0.1585000 | $0.1634000 | $0.1535000 |
| 2024-10-31 | $0.1585000 | $0.1544000 | $0.1596000 | $0.1537000 |
| 2024-11-01 | $0.1544000 | $0.1574000 | $0.2793000 | $0.1427000 |
| 2024-11-02 | $0.1574000 | $0.1461000 | $0.2779000 | $0.1223000 |
| 2024-11-03 | $0.1461000 | $0.1447000 | $0.1749000 | $0.1384000 |
| 2024-11-04 | $0.1447000 | $0.1433000 | $0.1582000 | $0.1400000 |
| 2024-11-05 | $0.1433000 | $0.1453000 | $0.1577000 | $0.1398000 |
| 2024-11-06 | $0.1453000 | $0.1612000 | $0.1814000 | $0.1453000 |
| 2024-11-07 | $0.1612000 | $0.1827000 | $0.2300000 | $0.1473000 |
| 2024-11-08 | $0.1827000 | $0.1901000 | $0.2059000 | $0.1752000 |
| 2024-11-09 | $0.1901000 | $0.1875000 | $0.1964000 | $0.1777000 |
| 2024-11-10 | $0.1875000 | $0.2067000 | $0.2067000 | $0.1849000 |
| 2024-11-11 | $0.2067000 | $0.2078000 | $0.2104000 | $0.1873000 |
| 2024-11-12 | $0.2078000 | $0.2025000 | $0.2078000 | $0.1911000 |
| 2024-11-13 | $0.2025000 | $0.1855000 | $0.2025000 | $0.1794000 |
| 2024-11-14 | $0.1855000 | $0.1849000 | $0.2640000 | $0.1807000 |
| 2024-11-15 | $0.1849000 | $0.1950000 | $0.2024000 | $0.1802000 |
| 2024-11-16 | $0.1950000 | $0.1878000 | $0.1950000 | $0.1769000 |
| 2024-11-17 | $0.1878000 | $0.1870000 | $0.1904000 | $0.1837000 |
| 2024-11-18 | $0.1870000 | $0.1955000 | $0.2182000 | $0.1774000 |
| 2024-11-19 | $0.1955000 | $0.1874000 | $0.2010000 | $0.1777000 |
| 2024-11-20 | $0.1874000 | $0.1841000 | $0.1927000 | $0.1804000 |
| 2024-11-21 | $0.1841000 | $0.2047000 | $0.2151000 | $0.1825000 |
| 2024-11-22 | $0.2047000 | $0.1976000 | $0.2048000 | $0.1956000 |
| 2024-11-23 | $0.1976000 | $0.1975000 | $0.2092000 | $0.1910000 |
| 2024-11-24 | $0.1975000 | $0.1992000 | $0.2095000 | $0.1916000 |
| 2024-11-25 | $0.1992000 | $0.2026000 | $0.2140000 | $0.1965000 |
| 2024-11-26 | $0.2026000 | $0.1918000 | $0.2058000 | $0.1854000 |
| 2024-11-27 | $0.1918000 | $0.2007000 | $0.2008000 | $0.1872000 |
| 2024-11-28 | $0.2007000 | $0.2076000 | $0.2118000 | $0.1970000 |
| 2024-11-29 | $0.2076000 | $0.2035000 | $0.2200000 | $0.1964000 |
| 2024-11-30 | $0.2035000 | $0.2268000 | $0.2342000 | $0.2034000 |
| 2024-12-01 | $0.2268000 | $0.2245000 | $0.2795000 | $0.2152000 |
| 2024-12-02 | $0.2245000 | $0.2354000 | $0.2602000 | $0.2229000 |
| 2024-12-03 | $0.2354000 | $0.2660000 | $0.2685000 | $0.2326000 |
| 2024-12-04 | $0.2660000 | $0.3486000 | $0.4293000 | $0.2623000 |
| 2024-12-05 | $0.3486000 | $0.2939000 | $0.3669000 | $0.2890000 |
| 2024-12-06 | $0.2939000 | $0.3255000 | $0.3445000 | $0.2863000 |
| 2024-12-07 | $0.3255000 | $0.3175000 | $0.3340000 | $0.3101000 |
| 2024-12-08 | $0.3175000 | $0.3315000 | $0.3653000 | $0.3000000 |
| 2024-12-09 | $0.3315000 | $0.2701000 | $0.3325000 | $0.2421000 |
| 2024-12-10 | $0.2701000 | $0.2604000 | $0.2781000 | $0.2305000 |
| 2024-12-11 | $0.2604000 | $0.2861000 | $0.2954000 | $0.2550000 |
| 2024-12-12 | $0.2861000 | $0.2861000 | $0.3290000 | $0.2736000 |
| 2024-12-13 | $0.2861000 | $0.2845000 | $0.3044000 | $0.2691000 |
| 2024-12-14 | $0.2845000 | $0.2708000 | $0.3289000 | $0.2622000 |
| 2024-12-15 | $0.2708000 | $0.2704000 | $0.2918000 | $0.2675000 |
| 2024-12-16 | $0.2704000 | $0.2539000 | $0.2850000 | $0.2239000 |
| 2024-12-17 | $0.2539000 | $0.2562000 | $0.2702000 | $0.2462000 |
| 2024-12-18 | $0.2562000 | $0.2408000 | $0.2624000 | $0.2406000 |
| 2024-12-19 | $0.2408000 | $0.2194000 | $0.2473000 | $0.1995000 |
| 2024-12-20 | $0.2194000 | $0.2231000 | $0.2557000 | $0.2074000 |
| 2024-12-21 | $0.2231000 | $0.2010000 | $0.2235000 | $0.1955000 |
| 2024-12-22 | $0.2010000 | $0.1983000 | $0.2445000 | $0.1918000 |
| 2024-12-23 | $0.1983000 | $0.2205000 | $0.2209000 | $0.1983000 |
| 2024-12-24 | $0.2205000 | $0.2136000 | $0.2309000 | $0.2092000 |
| 2024-12-25 | $0.2136000 | $0.2176000 | $0.2240000 | $0.2110000 |
| 2024-12-26 | $0.2176000 | $0.2149000 | $0.2195000 | $0.2127000 |
| 2024-12-27 | $0.2149000 | $0.2067000 | $0.2240000 | $0.2015000 |
| 2024-12-28 | $0.2067000 | $0.2166000 | $0.2172000 | $0.1997000 |
| 2024-12-29 | $0.2166000 | $0.2171000 | $0.2308000 | $0.2147000 |
| 2024-12-30 | $0.2171000 | $0.2147000 | $0.2172000 | $0.2127000 |
| 2024-12-31 | $0.2147000 | $0.2096000 | $0.2158000 | $0.2025000 |
| 2025-01-01 | $0.2096000 | $0.2033000 | $0.2102000 | $0.1900000 |
| 2025-01-02 | $0.2033000 | $0.2031000 | $0.2162000 | $0.2026000 |
| 2025-01-03 | $0.2031000 | $0.2075000 | $0.2161000 | $0.1951000 |
| 2025-01-04 | $0.2075000 | $0.2016000 | $0.2082000 | $0.1964000 |
| 2025-01-05 | $0.2016000 | $0.1962000 | $0.2086000 | $0.1951000 |
| 2025-01-06 | $0.1962000 | $0.1965000 | $0.2086000 | $0.1834000 |
| 2025-01-07 | $0.1965000 | $0.1799000 | $0.2000000 | $0.1652000 |
| 2025-01-08 | $0.1799000 | $0.1770000 | $0.1830000 | $0.1646000 |
| 2025-01-09 | $0.1770000 | $0.1671000 | $0.1782000 | $0.1648000 |
| 2025-01-10 | $0.1671000 | $0.1720000 | $0.1743000 | $0.1648000 |
| 2025-01-11 | $0.1720000 | $0.1665000 | $0.1743000 | $0.1658000 |
| 2025-01-12 | $0.1665000 | $0.1658000 | $0.1674000 | $0.1596000 |
| 2025-01-13 | $0.1658000 | $0.1570000 | $0.1665000 | $0.1478000 |
| 2025-01-14 | $0.1570000 | $0.1632000 | $0.1670000 | $0.1570000 |
| 2025-01-15 | $0.1632000 | $0.1835000 | $0.1855000 | $0.1578000 |
| 2025-01-16 | $0.1835000 | $0.1654000 | $0.2413000 | $0.1645000 |
| 2025-01-17 | $0.1654000 | $0.1804000 | $0.1901000 | $0.1634000 |
| 2025-01-18 | $0.1804000 | $0.1744000 | $0.2487000 | $0.1637000 |
| 2025-01-19 | $0.1744000 | $0.1635000 | $0.2118000 | $0.1586000 |
| 2025-01-20 | $0.1635000 | $0.1722000 | $0.1777000 | $0.1631000 |
| 2025-01-21 | $0.1722000 | $0.1659000 | $0.2122000 | $0.1570000 |
| 2025-01-22 | $0.1659000 | $0.1605000 | $0.1661000 | $0.1600000 |
| 2025-01-23 | $0.1605000 | $0.1576000 | $0.2033000 | $0.1525000 |
| 2025-01-24 | $0.1576000 | $0.1601000 | $0.1724000 | $0.1544000 |
| 2025-01-25 | $0.1601000 | $0.1613000 | $0.1999000 | $0.1546000 |
| 2025-01-26 | $0.1613000 | $0.1516000 | $0.1947000 | $0.1510000 |
| 2025-01-27 | $0.1516000 | $0.1462000 | $0.1517000 | $0.1390000 |
| 2025-01-28 | $0.1462000 | $0.1438000 | $0.1485000 | $0.1418000 |
| 2025-01-29 | $0.1438000 | $0.1441000 | $0.1487000 | $0.1421000 |
| 2025-01-30 | $0.1441000 | $0.1508000 | $0.1515000 | $0.1438000 |
| 2025-01-31 | $0.1508000 | $0.1494000 | $0.1563000 | $0.1492000 |
| 2025-02-01 | $0.1494000 | $0.1393000 | $0.1496000 | $0.1390000 |
| 2025-02-02 | $0.1393000 | $0.1371000 | $0.2119000 | $0.1275000 |
| 2025-02-03 | $0.1371000 | $0.1483000 | $0.1907000 | $0.1185000 |
| 2025-02-04 | $0.1483000 | $0.1372000 | $0.1500000 | $0.1342000 |
| 2025-02-05 | $0.1372000 | $0.1319000 | $0.1396000 | $0.1253000 |
| 2025-02-06 | $0.1319000 | $0.1283000 | $0.1354000 | $0.1280000 |
| 2025-02-07 | $0.1283000 | $0.1248000 | $0.1362000 | $0.1225000 |
| 2025-02-08 | $0.1248000 | $0.1313000 | $0.1748000 | $0.1204000 |
| 2025-02-09 | $0.1313000 | $0.1286000 | $0.1680000 | $0.1240000 |
| 2025-02-10 | $0.1286000 | $0.1284000 | $0.1360000 | $0.1267000 |
| 2025-02-11 | $0.1284000 | $0.1250000 | $0.1539000 | $0.1246000 |
| 2025-02-12 | $0.1250000 | $0.1301000 | $0.1313000 | $0.1245000 |
| 2025-02-13 | $0.1301000 | $0.1255000 | $0.1301000 | $0.1245000 |
| 2025-02-14 | $0.1255000 | $0.1304000 | $0.1310000 | $0.1238000 |
| 2025-02-15 | $0.1304000 | $0.1269000 | $0.1318000 | $0.1258000 |
| 2025-02-16 | $0.1269000 | $0.1232000 | $0.1487000 | $0.1218000 |
| 2025-02-17 | $0.1232000 | $0.1264000 | $0.1307000 | $0.1229000 |
| 2025-02-18 | $0.1264000 | $0.1237000 | $0.1266000 | $0.1221000 |
| 2025-02-19 | $0.1237000 | $0.1256000 | $0.1320000 | $0.1217000 |
| 2025-02-20 | $0.1256000 | $0.1227000 | $0.1265000 | $0.1195000 |
| 2025-02-21 | $0.1227000 | $0.1164000 | $0.1287000 | $0.1152000 |
| 2025-02-22 | $0.1164000 | $0.1233000 | $0.1236000 | $0.1147000 |
| 2025-02-23 | $0.1233000 | $0.1216000 | $0.1251000 | $0.1196000 |
| 2025-02-24 | $0.1216000 | $0.1455000 | $0.1831000 | $0.1196000 |
| 2025-02-25 | $0.1455000 | $0.1300000 | $0.1613000 | $0.1256000 |
| 2025-02-26 | $0.1300000 | $0.1245000 | $0.1398000 | $0.1208000 |
| 2025-02-27 | $0.1245000 | $0.1166000 | $0.1267000 | $0.1125000 |
| 2025-02-28 | $0.1166000 | $0.1136000 | $0.1170000 | $0.1008000 |
| 2025-03-01 | $0.1136000 | $0.1148000 | $0.1182000 | $0.1103000 |
| 2025-03-02 | $0.1148000 | $0.1255000 | $0.1286000 | $0.1123000 |
| 2025-03-03 | $0.1255000 | $0.1131000 | $0.1286000 | $0.1112000 |
| 2025-03-04 | $0.1131000 | $0.1169000 | $0.1174000 | $0.1033000 |
| 2025-03-05 | $0.1169000 | $0.1105000 | $0.1174000 | $0.1081000 |
| 2025-03-06 | $0.1105000 | $0.1128000 | $0.1193000 | $0.1059000 |
| 2025-03-07 | $0.1128000 | $0.1022000 | $0.1133000 | $0.1005000 |
| 2025-03-08 | $0.1022000 | $0.1064000 | $0.1126000 | $0.1019000 |
| 2025-03-09 | $0.1064000 | $0.0973 | $0.1102000 | $0.0973 |
| 2025-03-10 | $0.0973 | $0.0895 | $0.0989 | $0.0884 |
| 2025-03-11 | $0.0895 | $0.0940 | $0.0966 | $0.0862 |
| 2025-03-12 | $0.0940 | $0.0937 | $0.0957 | $0.0907 |
| 2025-03-13 | $0.0937 | $0.0942 | $0.0960 | $0.0922 |
| 2025-03-14 | $0.0942 | $0.0970 | $0.0976 | $0.0936 |
| 2025-03-15 | $0.0970 | $0.0996000 | $0.1082000 | $0.0967 |
| 2025-03-16 | $0.0996000 | $0.0964 | $0.1000000 | $0.0940 |
| 2025-03-17 | $0.0964 | $0.0992000 | $0.0997000 | $0.0953 |
| 2025-03-18 | $0.0992000 | $0.0950 | $0.0993000 | $0.0918 |
| 2025-03-19 | $0.0950 | $0.0996000 | $0.1016000 | $0.0931 |
| 2025-03-20 | $0.0996000 | $0.0918 | $0.0997700 | $0.0900 |
| 2025-03-21 | $0.0918 | $0.0952 | $0.0997700 | $0.0904 |
| 2025-03-22 | $0.0952 | $0.0879 | $0.1182000 | $0.0860 |
| 2025-03-23 | $0.0879 | $0.0814 | $0.0899 | $0.0805 |
| 2025-03-24 | $0.0814 | $0.0853 | $0.0904 | $0.0809 |
| 2025-03-25 | $0.0853 | $0.0840 | $0.0939 | $0.0822 |
| 2025-03-26 | $0.0840 | $0.0849 | $0.0916 | $0.0840 |
| 2025-03-27 | $0.0849 | $0.0834 | $0.0899 | $0.0812 |
| 2025-03-28 | $0.0834 | $0.0798 | $0.0915 | $0.0755 |
| 2025-03-29 | $0.0798 | $0.0779 | $0.0825 | $0.0779 |
| 2025-03-30 | $0.0779 | $0.0718 | $0.0798 | $0.0714 |
| 2025-03-31 | $0.0718 | $0.0668 | $0.0741 | $0.0654 |
| 2025-04-01 | $0.0668 | $0.0685 | $0.0726 | $0.0647 |
| 2025-04-02 | $0.0685 | $0.0658 | $0.0695 | $0.0656 |
| 2025-04-03 | $0.0658 | $0.0655 | $0.0666 | $0.0630 |
| 2025-04-04 | $0.0655 | $0.0687 | $0.0768 | $0.0631 |
| 2025-04-05 | $0.0687 | $0.0687 | $0.0687 | $0.0687 |
| Пара | обмен |
|---|---|
| CDT/USDT | mexc |
описание
описание
Coindash is an operating system for blockchain-based assets, it has the goal of making handling and trading easy and accessible for both new and experienced users in the cryptoshpere. The CoinDash’s ecosystem includes three synergistic components: Software-as-a-Service (Saas), Social Networking and the Marketplace.
SaaS: CoinDash provides analytics that give users deep insight into the performance of their investments and help them make data driven decisions.
Social Network: CoinDash provides social trading features that remove barriers for new and existing crypto users by letting them follow and copy-trade top investors.
Marketplace: CoinDash’s marketplace is built around opportunity discovery and streamlined trading UX with features like real-time social trading signals, an ICO dashboard, trending assets, real-time market price tables and 3rd party integration.
Every action within the CoinDash platform requires the user to pay a fee which is paid in the CoinDash (CDT), an Ethereum-based token Every user who facilitates the use of a feature which in turn gives financial value will be entitled to a payment, creating a creator-consumer relationship between users in the system.
| Полное имя | CoinDash (CDT) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://www.coindash.io |
| Твиттер | @coindashio |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 7,745,635 CDT |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Детали ICO
Детали ICO
Coindash is an operating system for blockchain-based assets, it has the goal of making handling and trading easy and accessible for both new and experienced users in the cryptoshpere. The CoinDash’s ecosystem includes three synergistic components: Software-as-a-Service (Saas), Social Networking and the Marketplace.
Every action within the CoinDash platform requires the user to pay a fee which is paid in the CoinDash (CDT), an Ethereum-based token Every user who facilitates the use of a feature which in turn gives financial value will be entitled to a payment, creating a creator-consumer relationship between users in the system.
Coindash Bonuses:
- First day bonus - 30%
- First week bonus - 20%
- Second week bonus - 10%
- Rest of the Token Sale period bonus - 0%
Token reserve split
- 29% For Future Product Development, Customer Acquisition, Marketing & PR (Locked for 1 year)
- 20% Team and Early Contributors (10% liquid for early contributors, 10% vested for 1 year with 6 months cliff for the core team)
- 1% Bounty Campaign
| Статус ICO | Finished |
|---|---|
| Доставка токенов | 9200151 |
| Начало | 2017-07-17 |
| Конец | 2017-08-17 |
| Поднятый Капитал (BTC) | N/A |
| Поднятый Капитал (USD) | 7500000 |
| Стартовая цена (USD) | N/A |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | N/A |
| Юридические консультанты | N/A |
| Блог | https://www.coindash.io/blog/ |
| Белый лист | https://www.coindash.io/wp-content/uploads/2017/05/CoinDashwhitepaper-v0.3-051317.pdf |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения