Coin98 - Жить Coin98 цена и рыночная капитализация | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

Coin98 Ряд 521

$0.063373

Coin98 Ряд 521

999,999,711 C98

24ч

225 BTC

1 H

-0.44 %

24 H

2.32 %

7 d

33.73 %

сегодня Coin98 цена в долларах США в настоящее время 0.0634 USD, и если он преобразуется в Bitcoin является 0.00000051 BTC. Всего 999,999,711 C98 в настоящее время распространяются на рынке. Coin98 цены в настоящее время испытывают изменение 2.32 %, проверять все криптовалюты. За последние 24 часа 0.282 M US dollars Coin98 торгуется на Crypto Exchanges. Получить Coin98's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Coin98

символ

C98

алгоритм

N/A

BTC цена

0.00000051 BTC

BTC рынок

507 BTC

BTC 24h Vol

225 BTC

Все добыденные монеты

999,999,711 C98

-0.44 %

24h

2.32 %

33.73 %

N/A

Веб-сайт

N/A

Share Coin98 Price

Диаграммы

Date	Open	Close	High	Low
2021-12-07	$2.29	$2.22	$2.32	$2.19
2021-12-08	$2.22	$2.34	$2.37	$2.12
2021-12-09	$2.34	$2.11	$2.41	$2.10
2021-12-10	$2.11	$2.08	$2.23	$2.07
2021-12-11	$2.08	$2.18	$2.19	$2.03
2021-12-12	$2.18	$2.23	$2.27	$2.14
2021-12-13	$2.23	$2.02	$2.24	$1.97
2021-12-14	$2.02	$2.06	$2.07	$1.98
2021-12-15	$2.06	$2.11	$2.16	$1.95
2021-12-16	$2.11	$2.04	$2.17	$2.04
2021-12-17	$2.04	$1.98	$2.07	$1.91
2021-12-18	$1.98	$2.00	$2.03	$1.95
2021-12-19	$2.00	$1.98	$2.04	$1.96
2021-12-20	$1.98	$1.94	$1.99	$1.86
2021-12-21	$1.94	$2.01	$2.03	$1.93
2021-12-22	$2.01	$2.15	$2.19	$2.00
2021-12-23	$2.15	$2.41	$2.49	$2.08
2021-12-24	$2.41	$2.43	$2.56	$2.30
2021-12-25	$2.43	$2.40	$2.45	$2.34
2021-12-26	$2.40	$2.56	$2.64	$2.35
2021-12-27	$2.56	$2.67	$2.86	$2.56
2021-12-28	$2.67	$2.78	$2.98	$2.50
2021-12-29	$2.78	$2.48	$2.85	$2.45
2021-12-30	$2.48	$2.45	$2.54	$2.41
2021-12-31	$2.45	$2.38	$2.54	$2.33
2022-01-01	$2.38	$2.53	$2.53	$2.38
2022-01-02	$2.53	$2.46	$2.53	$2.42
2022-01-03	$2.46	$2.37	$2.46	$2.31
2022-01-04	$2.37	$2.53	$2.80	$2.33
2022-01-05	$2.53	$2.45	$2.90	$2.30
2022-01-06	$2.45	$2.40	$2.48	$2.32
2022-01-07	$2.40	$2.54	$2.59	$2.24
2022-01-08	$2.54	$2.33	$2.63	$2.29
2022-01-09	$2.33	$2.30	$2.38	$2.24
2022-01-10	$2.30	$2.25	$2.38	$2.06
2022-01-11	$2.25	$2.44	$2.44	$2.23
2022-01-12	$2.44	$2.52	$2.56	$2.41
2022-01-13	$2.52	$2.31	$2.55	$2.30
2022-01-14	$2.31	$2.44	$2.45	$2.27
2022-01-15	$2.44	$2.40	$2.51	$2.38
2022-01-16	$2.40	$2.45	$2.49	$2.35
2022-01-17	$2.45	$2.25	$2.46	$2.22
2022-01-18	$2.25	$2.31	$2.33	$2.18
2022-01-19	$2.31	$2.20	$2.33	$2.17
2022-01-20	$2.20	$2.12	$2.31	$2.11
2022-01-21	$2.12	$1.85	$2.13	$1.79
2022-01-22	$1.85	$1.57	$1.90	$1.42
2022-01-23	$1.57	$1.62	$1.69	$1.52
2022-01-24	$1.62	$1.50	$1.62	$1.34
2022-01-25	$1.50	$1.53	$1.56	$1.45
2022-01-26	$1.53	$1.59	$1.85	$1.51
2022-01-27	$1.59	$1.52	$1.61	$1.45
2022-01-28	$1.52	$1.60	$1.60	$1.49
2022-01-29	$1.60	$1.62	$1.66	$1.58
2022-01-30	$1.62	$1.58	$1.68	$1.55
2022-01-31	$1.58	$1.65	$1.68	$1.52
2022-02-01	$1.65	$1.69	$1.73	$1.64
2022-02-02	$1.69	$1.58	$1.73	$1.57
2022-02-03	$1.58	$1.66	$1.66	$1.55
2022-02-04	$1.66	$1.77	$1.77	$1.65
2022-02-05	$1.77	$1.76	$1.86	$1.72
2022-02-06	$1.76	$1.81	$1.84	$1.74
2022-02-07	$1.81	$1.88	$1.94	$1.77
2022-02-08	$1.88	$1.78	$1.93	$1.74
2022-02-09	$1.78	$1.91	$1.94	$1.74
2022-02-10	$1.91	$1.98	$2.09	$1.82
2022-02-11	$1.98	$1.71	$2.00	$1.69
2022-02-12	$1.71	$1.70	$1.73	$1.61
2022-02-13	$1.70	$1.61	$1.74	$1.61
2022-02-14	$1.61	$1.64	$1.64	$1.56
2022-02-15	$1.64	$1.84	$1.86	$1.64
2022-02-16	$1.84	$1.82	$1.89	$1.77
2022-02-17	$1.82	$1.61	$1.84	$1.59
2022-02-18	$1.61	$1.58	$1.67	$1.55
2022-02-19	$1.58	$1.60	$1.62	$1.53
2022-02-20	$1.60	$1.48	$1.61	$1.46
2022-02-21	$1.48	$1.33	$1.54	$1.32
2022-02-22	$1.33	$1.38	$1.39	$1.27
2022-02-23	$1.38	$1.30	$1.42	$1.29
2022-02-24	$1.30	$1.28	$1.31	$1.09
2022-02-25	$1.28	$1.39	$1.39	$1.25
2022-02-26	$1.39	$1.33	$1.43	$1.32
2022-02-27	$1.33	$1.26	$1.35	$1.23
2022-02-28	$1.26	$1.41	$1.42	$1.24
2022-03-01	$1.41	$1.49	$1.50	$1.39
2022-03-02	$1.49	$1.47	$1.62	$1.44
2022-03-03	$1.47	$1.51	$1.55	$1.44
2022-03-04	$1.51	$1.33	$1.52	$1.32
2022-03-05	$1.33	$1.34	$1.34	$1.28
2022-03-06	$1.34	$1.23	$1.36	$1.23
2022-03-07	$1.23	$1.23	$1.28	$1.18
2022-03-08	$1.23	$1.26	$1.29	$1.22
2022-03-09	$1.26	$1.32	$1.35	$1.26
2022-03-10	$1.32	$1.23	$1.34	$1.20
2022-03-11	$1.23	$1.21	$1.26	$1.19
2022-03-12	$1.21	$1.21	$1.27	$1.21
2022-03-13	$1.21	$1.17	$1.24	$1.16
2022-03-14	$1.17	$1.23	$1.23	$1.14
2022-03-15	$1.23	$1.31	$1.35	$1.18
2022-03-16	$1.31	$1.36	$1.41	$1.28
2022-03-17	$1.36	$1.35	$1.47	$1.35
2022-03-18	$1.35	$1.42	$1.42	$1.31
2022-03-19	$1.42	$1.53	$1.61	$1.42
2022-03-20	$1.53	$1.61	$1.69	$1.45
2022-03-21	$1.61	$1.54	$1.64	$1.52
2022-03-22	$1.54	$1.58	$1.64	$1.52
2022-03-23	$1.58	$1.64	$1.66	$1.54
2022-03-24	$1.64	$1.63	$1.65	$1.57
2022-03-25	$1.63	$1.54	$1.66	$1.51
2022-03-26	$1.54	$1.59	$1.60	$1.52
2022-03-27	$1.59	$1.69	$1.70	$1.56
2022-03-28	$1.69	$1.61	$1.76	$1.59
2022-03-29	$1.61	$1.66	$1.71	$1.60
2022-03-30	$1.66	$1.78	$1.91	$1.61
2022-03-31	$1.78	$1.70	$1.88	$1.66
2022-04-01	$1.70	$1.80	$1.84	$1.62
2022-04-02	$1.80	$1.74	$1.96	$1.74
2022-04-03	$1.74	$1.85	$1.86	$1.72
2022-04-04	$1.85	$1.79	$1.88	$1.69
2022-04-05	$1.79	$1.70	$1.85	$1.69
2022-04-06	$1.70	$1.51	$1.70	$1.50
2022-04-07	$1.51	$1.62	$1.63	$1.49
2022-04-08	$1.62	$1.54	$1.65	$1.53
2022-04-09	$1.54	$1.60	$1.60	$1.52
2022-04-10	$1.60	$1.51	$1.61	$1.51
2022-04-11	$1.51	$1.37	$1.53	$1.34
2022-04-12	$1.37	$1.56	$1.59	$1.37
2022-04-13	$1.56	$1.63	$1.70	$1.54
2022-04-14	$1.63	$1.59	$1.67	$1.53
2022-04-15	$1.59	$1.54	$1.60	$1.52
2022-04-16	$1.54	$1.57	$1.60	$1.53
2022-04-17	$1.57	$1.48	$1.57	$1.48
2022-04-18	$1.48	$1.52	$1.52	$1.40
2022-04-19	$1.52	$1.61	$1.62	$1.49
2022-04-20	$1.61	$1.57	$1.63	$1.54
2022-04-21	$1.57	$1.49	$1.62	$1.45
2022-04-22	$1.49	$1.51	$1.53	$1.47
2022-04-23	$1.51	$1.47	$1.51	$1.46
2022-04-24	$1.47	$1.44	$1.48	$1.41
2022-04-25	$1.44	$1.40	$1.44	$1.30
2022-04-26	$1.40	$1.32	$1.41	$1.29
2022-04-27	$1.32	$1.31	$1.32	$1.27
2022-04-28	$1.31	$1.33	$1.37	$1.27
2022-04-29	$1.33	$1.28	$1.42	$1.26
2022-04-30	$1.28	$1.13	$1.32	$1.05
2022-05-01	$1.13	$1.18	$1.20	$1.10
2022-05-02	$1.18	$1.15	$1.21	$1.13
2022-05-03	$1.15	$1.15	$1.18	$1.12
2022-05-04	$1.15	$1.25	$1.25	$1.14
2022-05-05	$1.25	$1.13	$1.26	$1.09
2022-05-06	$1.13	$1.11	$1.13	$1.06
2022-05-07	$1.11	$1.05	$1.14	$1.03
2022-05-08	$1.05	$1.03	$1.06	$1.01
2022-05-09	$1.03	$0.8099000	$1.07	$0.8023000
2022-05-10	$0.8099000	$0.8271000	$0.9281000	$0.7836000
2022-05-11	$0.8271000	$0.5212000	$0.8520000	$0.4872000
2022-05-12	$0.5212000	$0.4287000	$0.5552000	$0.3211000
2022-05-13	$0.4287000	$0.4790000	$0.5641000	$0.4225000
2022-05-14	$0.4790000	$0.5135000	$0.5175000	$0.4350000
2022-05-15	$0.5135000	$0.5500000	$0.5531000	$0.4855000
2022-05-16	$0.5500000	$0.4786000	$0.5500000	$0.4766000
2022-05-17	$0.4786000	$0.5270000	$0.5333000	$0.4786000
2022-05-18	$0.5270000	$0.4617000	$0.5431000	$0.4617000
2022-05-19	$0.4617000	$0.4987000	$0.5116000	$0.4501000
2022-05-20	$0.4987000	$0.4840000	$0.5075000	$0.4655000
2022-05-21	$0.4840000	$0.6024000	$0.6606000	$0.4779000
2022-05-22	$0.6024000	$0.6031000	$0.6677000	$0.5669000
2022-05-23	$0.6031000	$0.6126000	$0.6977000	$0.5956000
2022-05-24	$0.6126000	$0.7374000	$0.7487000	$0.6089000
2022-05-25	$0.7374000	$0.6553000	$0.7571000	$0.6463000
2022-05-26	$0.6553000	$0.5898000	$0.6943000	$0.5696000
2022-05-27	$0.5898000	$0.5369000	$0.5964000	$0.5309000
2022-05-28	$0.5369000	$0.5577000	$0.5687000	$0.5333000
2022-05-29	$0.5577000	$0.5685000	$0.5724000	$0.5225000
2022-05-30	$0.5685000	$0.7356000	$0.7496000	$0.5626000
2022-05-31	$0.7356000	$0.6912000	$0.8597000	$0.6813000
2022-06-01	$0.6912000	$0.6343000	$0.7215000	$0.6193000
2022-06-02	$0.6343000	$0.6530000	$0.6530000	$0.6129000
2022-06-03	$0.6530000	$0.5950000	$0.6530000	$0.5821000
2022-06-04	$0.5950000	$0.6206000	$0.6299000	$0.5735000
2022-06-05	$0.6206000	$0.6383000	$0.6526000	$0.6093000
2022-06-06	$0.6383000	$0.7114000	$0.7608000	$0.6383000
2022-06-07	$0.7114000	$0.6926000	$0.7453000	$0.6736000
2022-06-08	$0.6926000	$0.6959000	$0.7424000	$0.6834000
2022-06-09	$0.6959000	$0.7142000	$0.7332000	$0.6862000
2022-06-10	$0.7142000	$0.6583000	$0.7862000	$0.6387000
2022-06-11	$0.6583000	$0.6088000	$0.7069000	$0.5955000
2022-06-12	$0.6088000	$0.5422000	$0.6199000	$0.5320000
2022-06-13	$0.5422000	$0.4664000	$0.5422000	$0.4214000
2022-06-14	$0.4664000	$0.4974000	$0.5181000	$0.4222000
2022-06-15	$0.4974000	$0.5266000	$0.5355000	$0.4360000
2022-06-16	$0.5266000	$0.4694000	$0.5421000	$0.4613000
2022-06-17	$0.4694000	$0.5008000	$0.5168000	$0.4694000
2022-06-18	$0.5008000	$0.4614000	$0.5107000	$0.4285000
2022-06-19	$0.4614000	$0.4929000	$0.5007000	$0.4422000
2022-06-20	$0.4929000	$0.5186000	$0.5280000	$0.4733000
2022-06-21	$0.5186000	$0.5277000	$0.5725000	$0.5076000
2022-06-22	$0.5277000	$0.5099000	$0.6001000	$0.5090000
2022-06-23	$0.5099000	$0.5363000	$0.5562000	$0.5098000
2022-06-24	$0.5363000	$0.5442000	$0.5580000	$0.5264000
2022-06-25	$0.5442000	$0.5427000	$0.6148000	$0.5150000
2022-06-26	$0.5427000	$0.5090000	$0.5615000	$0.5075000
2022-06-27	$0.5090000	$0.4993000	$0.5360000	$0.4871000
2022-06-28	$0.4993000	$0.4749000	$0.5102000	$0.4721000
2022-06-29	$0.4749000	$0.4703000	$0.4868000	$0.4574000
2022-06-30	$0.4703000	$0.4660000	$0.4733000	$0.4311000
2022-07-01	$0.4660000	$0.4607000	$0.4829000	$0.4497000
2022-07-02	$0.4607000	$0.4750000	$0.4791000	$0.4527000
2022-07-03	$0.4750000	$0.4747000	$0.4815000	$0.4577000
2022-07-04	$0.4747000	$0.4938000	$0.4949000	$0.4613000
2022-07-05	$0.4938000	$0.4832000	$0.5035000	$0.4676000
2022-07-06	$0.4832000	$0.5100000	$0.5166000	$0.4712000
2022-07-07	$0.5100000	$0.5197000	$0.5270000	$0.4986000
2022-07-08	$0.5197000	$0.5100000	$0.5747000	$0.4956000
2022-07-09	$0.5100000	$0.5227000	$0.5424000	$0.5100000
2022-07-10	$0.5227000	$0.4915000	$0.5227000	$0.4886000
2022-07-11	$0.4915000	$0.4536000	$0.4918000	$0.4500000
2022-07-12	$0.4536000	$0.4395000	$0.4611000	$0.4381000
2022-07-13	$0.4395000	$0.4509000	$0.4598000	$0.4148000
2022-07-14	$0.4509000	$0.4650000	$0.4685000	$0.4359000
2022-07-15	$0.4650000	$0.4734000	$0.4811000	$0.4630000
2022-07-16	$0.4734000	$0.4795000	$0.4844000	$0.4590000
2022-07-17	$0.4795000	$0.4803000	$0.5041000	$0.4725000
2022-07-18	$0.4803000	$0.5231000	$0.5231000	$0.4792000
2022-07-19	$0.5231000	$0.5531000	$0.5776000	$0.5027000
2022-07-20	$0.5531000	$0.5010000	$0.5720000	$0.4981000
2022-07-21	$0.5010000	$0.4953000	$0.5092000	$0.4708000
2022-07-22	$0.4953000	$0.4747000	$0.5116000	$0.4702000
2022-07-23	$0.4747000	$0.4907000	$0.5056000	$0.4709000
2022-07-24	$0.4907000	$0.4837000	$0.5044000	$0.4831000
2022-07-25	$0.4837000	$0.4353000	$0.4855000	$0.4352000
2022-07-26	$0.4353000	$0.4348000	$0.4358000	$0.4158000
2022-07-27	$0.4348000	$0.4707000	$0.4707000	$0.4255000
2022-07-28	$0.4707000	$0.4995000	$0.5063000	$0.4613000
2022-07-29	$0.4995000	$0.4967000	$0.5202000	$0.4814000
2022-07-30	$0.4967000	$0.5073000	$0.5499000	$0.4923000
2022-07-31	$0.5073000	$0.5042000	$0.5432000	$0.5007000
2022-08-01	$0.5042000	$0.4980000	$0.5275000	$0.4827000
2022-08-02	$0.4980000	$0.4818000	$0.5022000	$0.4629000
2022-08-03	$0.4818000	$0.4748000	$0.4998000	$0.4601000
2022-08-04	$0.4748000	$0.5679000	$0.6380000	$0.4748000
2022-08-05	$0.5679000	$0.5961000	$0.7241000	$0.5606000
2022-08-06	$0.5961000	$0.5695000	$0.6090000	$0.5684000
2022-08-07	$0.5695000	$0.5885000	$0.5956000	$0.5614000
2022-08-08	$0.5885000	$0.5795000	$0.6044000	$0.5706000
2022-08-09	$0.5795000	$0.5171000	$0.5852000	$0.5130000
2022-08-10	$0.5171000	$0.5470000	$0.5544000	$0.5116000
2022-08-11	$0.5470000	$0.5519000	$0.5714000	$0.5413000
2022-08-12	$0.5519000	$0.5586000	$0.5594000	$0.5329000
2022-08-13	$0.5586000	$0.5586000	$0.5684000	$0.5490000
2022-08-14	$0.5586000	$0.5342000	$0.5764000	$0.5277000
2022-08-15	$0.5342000	$0.5238000	$0.5524000	$0.5155000
2022-08-16	$0.5238000	$0.5049000	$0.5314000	$0.5021000
2022-08-17	$0.5049000	$0.4700000	$0.5236000	$0.4653000
2022-08-18	$0.4700000	$0.4385000	$0.4781000	$0.4347000
2022-08-19	$0.4385000	$0.4018000	$0.4396000	$0.3939000
2022-08-20	$0.4018000	$0.4104000	$0.4416000	$0.3918000
2022-08-21	$0.4104000	$0.4306000	$0.4345000	$0.4060000
2022-08-22	$0.4306000	$0.4035000	$0.4339000	$0.3893000
2022-08-23	$0.4035000	$0.4105000	$0.4147000	$0.3814000
2022-08-24	$0.4105000	$0.4115000	$0.4239000	$0.4024000
2022-08-25	$0.4115000	$0.4240000	$0.4428000	$0.4107000
2022-08-26	$0.4240000	$0.3889000	$0.4295000	$0.3845000
2022-08-27	$0.3889000	$0.3756000	$0.3889000	$0.3692000
2022-08-28	$0.3756000	$0.3677000	$0.3881000	$0.3664000
2022-08-29	$0.3677000	$0.4238000	$0.4267000	$0.3628000
2022-08-30	$0.4238000	$0.4302000	$0.4464000	$0.4076000
2022-08-31	$0.4302000	$0.4390000	$0.4531000	$0.4239000
2022-09-01	$0.4390000	$0.4266000	$0.4453000	$0.4188000
2022-09-02	$0.4266000	$0.4369000	$0.4388000	$0.4108000
2022-09-03	$0.4369000	$0.4418000	$0.4540000	$0.4316000
2022-09-04	$0.4418000	$0.4348000	$0.4461000	$0.4288000
2022-09-05	$0.4348000	$0.4310000	$0.4383000	$0.4198000
2022-09-06	$0.4310000	$0.3884000	$0.4417000	$0.3880000
2022-09-07	$0.3884000	$0.4028000	$0.4076000	$0.3880000
2022-09-08	$0.4028000	$0.3996000	$0.4060000	$0.3860000
2022-09-09	$0.3996000	$0.4518000	$0.4555000	$0.3993000
2022-09-10	$0.4518000	$0.4436000	$0.4676000	$0.4358000
2022-09-11	$0.4436000	$0.4448000	$0.4556000	$0.4344000
2022-09-12	$0.4448000	$0.4449000	$0.4636000	$0.4342000
2022-09-13	$0.4449000	$0.4020000	$0.4485000	$0.4000000
2022-09-14	$0.4020000	$0.4066000	$0.4190000	$0.3916000
2022-09-15	$0.4066000	$0.3921000	$0.4066000	$0.3841000
2022-09-16	$0.3921000	$0.4415000	$0.4484000	$0.3875000
2022-09-17	$0.4415000	$0.4526000	$0.4608000	$0.4348000
2022-09-18	$0.4526000	$0.3863000	$0.4556000	$0.3817000
2022-09-19	$0.3863000	$0.3935000	$0.4112000	$0.3661000
2022-09-20	$0.3935000	$0.3730000	$0.3975000	$0.3696000
2022-09-21	$0.3730000	$0.3568000	$0.3881000	$0.3530000
2022-09-22	$0.3568000	$0.3861000	$0.3905000	$0.3553000
2022-09-23	$0.3861000	$0.3699000	$0.3907000	$0.3582000
2022-09-24	$0.3699000	$0.3627000	$0.3758000	$0.3611000
2022-09-25	$0.3627000	$0.3535000	$0.3688000	$0.3474000
2022-09-26	$0.3535000	$0.3614000	$0.3662000	$0.3470000
2022-09-27	$0.3614000	$0.3505000	$0.3705000	$0.3447000
2022-09-28	$0.3505000	$0.3495000	$0.3518000	$0.3355000
2022-09-29	$0.3495000	$0.3571000	$0.3618000	$0.3435000
2022-09-30	$0.3571000	$0.3611000	$0.3645000	$0.3537000
2022-10-01	$0.3611000	$0.3597000	$0.3650000	$0.3553000
2022-10-02	$0.3597000	$0.3543000	$0.3640000	$0.3523000
2022-10-03	$0.3543000	$0.3681000	$0.3712000	$0.3516000
2022-10-04	$0.3681000	$0.3724000	$0.3769000	$0.3657000
2022-10-05	$0.3724000	$0.3665000	$0.3735000	$0.3573000
2022-10-06	$0.3665000	$0.3608000	$0.3725000	$0.3578000
2022-10-07	$0.3608000	$0.3596000	$0.3675000	$0.3540000
2022-10-08	$0.3596000	$0.3540000	$0.3647000	$0.3498000
2022-10-09	$0.3540000	$0.3586000	$0.3595000	$0.3539000
2022-10-10	$0.3586000	$0.3446000	$0.3630000	$0.3420000
2022-10-11	$0.3446000	$0.3553000	$0.3553000	$0.3266000
2022-10-12	$0.3553000	$0.3402000	$0.3599000	$0.3386000
2022-10-13	$0.3402000	$0.3268000	$0.3411000	$0.3028000
2022-10-14	$0.3268000	$0.3244000	$0.3402000	$0.3202000
2022-10-15	$0.3244000	$0.3242000	$0.3283000	$0.3190000
2022-10-16	$0.3242000	$0.3338000	$0.3372000	$0.3237000
2022-10-17	$0.3338000	$0.3403000	$0.3403000	$0.3299000
2022-10-18	$0.3403000	$0.3334000	$0.3445000	$0.3271000
2022-10-19	$0.3334000	$0.3151000	$0.3341000	$0.3131000
2022-10-20	$0.3151000	$0.3102000	$0.3232000	$0.3076000
2022-10-21	$0.3102000	$0.3133000	$0.3142000	$0.2976000
2022-10-22	$0.3133000	$0.3133000	$0.3153000	$0.3081000
2022-10-23	$0.3133000	$0.3115000	$0.3171000	$0.3009000
2022-10-24	$0.3115000	$0.2942000	$0.3128000	$0.2929000
2022-10-25	$0.2942000	$0.3002000	$0.3073000	$0.2935000
2022-10-26	$0.3002000	$0.3051000	$0.3097000	$0.2983000
2022-10-27	$0.3051000	$0.3114000	$0.3192000	$0.3033000
2022-10-28	$0.3114000	$0.3287000	$0.3480000	$0.3063000
2022-10-29	$0.3287000	$0.3380000	$0.3721000	$0.3284000
2022-10-30	$0.3380000	$0.3310000	$0.3500000	$0.3260000
2022-10-31	$0.3310000	$0.3211000	$0.3350000	$0.3167000
2022-11-01	$0.3211000	$0.3128000	$0.3277000	$0.3118000
2022-11-02	$0.3128000	$0.3025000	$0.3185000	$0.2982000
2022-11-03	$0.3025000	$0.3245000	$0.3378000	$0.3021000
2022-11-04	$0.3245000	$0.3514000	$0.3520000	$0.3226000
2022-11-05	$0.3514000	$0.3398000	$0.3618000	$0.3330000
2022-11-06	$0.3398000	$0.3217000	$0.3503000	$0.2765000
2022-11-07	$0.3217000	$0.3210000	$0.3295000	$0.3121000
2022-11-08	$0.3210000	$0.2355000	$0.3274000	$0.1951000
2022-11-09	$0.2355000	$0.1929000	$0.2372000	$0.1667000
2022-11-10	$0.1929000	$0.2173000	$0.2290000	$0.1669000
2022-11-11	$0.2173000	$0.2166000	$0.2268000	$0.1943000
2022-11-12	$0.2166000	$0.2008000	$0.2189000	$0.1944000
2022-11-13	$0.2008000	$0.2641000	$0.3010000	$0.2008000
2022-11-14	$0.2641000	$0.3181000	$0.3497000	$0.2287000
2022-11-15	$0.3181000	$0.2881000	$0.3348000	$0.2859000
2022-11-16	$0.2881000	$0.2708000	$0.3066000	$0.2656000
2022-11-17	$0.2708000	$0.2612000	$0.2910000	$0.2552000
2022-11-18	$0.2612000	$0.2679000	$0.2851000	$0.2598000
2022-11-19	$0.2679000	$0.2668000	$0.2812000	$0.2496000
2022-11-20	$0.2668000	$0.2370000	$0.2902000	$0.2359000
2022-11-21	$0.2370000	$0.2358000	$0.2468000	$0.2269000
2022-11-22	$0.2358000	$0.2381000	$0.2393000	$0.2206000
2022-11-23	$0.2381000	$0.2428000	$0.2448000	$0.2330000
2022-11-24	$0.2428000	$0.2399000	$0.2616000	$0.2380000
2022-11-25	$0.2399000	$0.2362000	$0.2419000	$0.2301000
2022-11-26	$0.2362000	$0.2339000	$0.2421000	$0.2305000
2022-11-27	$0.2339000	$0.2331000	$0.2415000	$0.2313000
2022-11-28	$0.2331000	$0.2286000	$0.2351000	$0.2191000
2022-11-29	$0.2286000	$0.2343000	$0.2395000	$0.2247000
2022-11-30	$0.2343000	$0.2415000	$0.2437000	$0.2337000
2022-12-01	$0.2415000	$0.2403000	$0.2425000	$0.2342000
2022-12-02	$0.2403000	$0.2435000	$0.2511000	$0.2366000
2022-12-03	$0.2435000	$0.2402000	$0.2480000	$0.2381000
2022-12-04	$0.2402000	$0.2434000	$0.2469000	$0.2392000
2022-12-05	$0.2434000	$0.2340000	$0.2461000	$0.2311000
2022-12-06	$0.2340000	$0.2315000	$0.2341000	$0.2278000
2022-12-07	$0.2315000	$0.2217000	$0.2351000	$0.2169000
2022-12-08	$0.2217000	$0.2285000	$0.2330000	$0.2173000
2022-12-09	$0.2285000	$0.2279000	$0.2330000	$0.2257000
2022-12-10	$0.2279000	$0.2325000	$0.2348000	$0.2279000
2022-12-11	$0.2325000	$0.2302000	$0.2369000	$0.2301000
2022-12-12	$0.2302000	$0.2341000	$0.2422000	$0.2238000
2022-12-13	$0.2341000	$0.2380000	$0.2410000	$0.2211000
2022-12-14	$0.2380000	$0.2304000	$0.2395000	$0.2282000
2022-12-15	$0.2304000	$0.2231000	$0.2309000	$0.2222000
2022-12-16	$0.2231000	$0.1940000	$0.2271000	$0.1926000
2022-12-17	$0.1940000	$0.1966000	$0.1991000	$0.1884000
2022-12-18	$0.1966000	$0.1933000	$0.1971000	$0.1900000
2022-12-19	$0.1933000	$0.1841000	$0.1967000	$0.1802000
2022-12-20	$0.1841000	$0.1917000	$0.1927000	$0.1830000
2022-12-21	$0.1917000	$0.1880000	$0.1921000	$0.1856000
2022-12-22	$0.1880000	$0.1838000	$0.1898000	$0.1792000
2022-12-23	$0.1838000	$0.1810000	$0.1854000	$0.1802000
2022-12-24	$0.1810000	$0.1763000	$0.1860000	$0.1754000
2022-12-25	$0.1763000	$0.1687000	$0.1765000	$0.1669000
2022-12-26	$0.1687000	$0.1694000	$0.1713000	$0.1654000
2022-12-27	$0.1694000	$0.1736000	$0.1739000	$0.1666000
2022-12-28	$0.1736000	$0.1590000	$0.1738000	$0.1562000
2022-12-29	$0.1590000	$0.1592000	$0.1614000	$0.1531000
2022-12-30	$0.1592000	$0.1557000	$0.1615000	$0.1549000
2022-12-31	$0.1557000	$0.1575000	$0.1592000	$0.1524000
2023-01-01	$0.1575000	$0.1595000	$0.1599000	$0.1565000
2023-01-02	$0.1595000	$0.1612000	$0.1630000	$0.1566000
2023-01-03	$0.1612000	$0.1609000	$0.1647000	$0.1581000
2023-01-04	$0.1609000	$0.1647000	$0.1663000	$0.1600000
2023-01-05	$0.1647000	$0.1616000	$0.1677000	$0.1609000
2023-01-06	$0.1616000	$0.1646000	$0.1648000	$0.1551000
2023-01-07	$0.1646000	$0.1665000	$0.1689000	$0.1639000
2023-01-08	$0.1665000	$0.1763000	$0.1781000	$0.1639000
2023-01-09	$0.1763000	$0.1812000	$0.1860000	$0.1756000
2023-01-10	$0.1812000	$0.1839000	$0.1862000	$0.1759000
2023-01-11	$0.1839000	$0.1881000	$0.1888000	$0.1758000
2023-01-12	$0.1881000	$0.1930000	$0.1976000	$0.1842000
2023-01-13	$0.1930000	$0.2061000	$0.2061000	$0.1901000
2023-01-14	$0.2061000	$0.2172000	$0.2315000	$0.2043000
2023-01-15	$0.2172000	$0.2243000	$0.2276000	$0.2086000
2023-01-16	$0.2243000	$0.2204000	$0.2301000	$0.2113000
2023-01-17	$0.2204000	$0.2155000	$0.2230000	$0.2154000
2023-01-18	$0.2155000	$0.1993000	$0.2241000	$0.1960000
2023-01-19	$0.1993000	$0.2006000	$0.2017000	$0.1945000
2023-01-20	$0.2006000	$0.2248000	$0.2278000	$0.1975000
2023-01-21	$0.2248000	$0.2187000	$0.2309000	$0.2174000
2023-01-22	$0.2187000	$0.2350000	$0.2480000	$0.2185000
2023-01-23	$0.2350000	$0.2337000	$0.2454000	$0.2292000
2023-01-24	$0.2337000	$0.2352000	$0.2559000	$0.2306000
2023-01-25	$0.2352000	$0.2437000	$0.2481000	$0.2219000
2023-01-26	$0.2437000	$0.2432000	$0.2491000	$0.2366000
2023-01-27	$0.2432000	$0.2526000	$0.2580000	$0.2375000
2023-01-28	$0.2526000	$0.2435000	$0.2599000	$0.2413000
2023-01-29	$0.2435000	$0.2504000	$0.2511000	$0.2417000
2023-01-30	$0.2504000	$0.2386000	$0.2646000	$0.2320000
2023-01-31	$0.2386000	$0.2712000	$0.2766000	$0.2331000
2023-02-01	$0.2712000	$0.2736000	$0.2881000	$0.2534000
2023-02-02	$0.2736000	$0.2647000	$0.2880000	$0.2642000
2023-02-03	$0.2647000	$0.2713000	$0.2728000	$0.2618000
2023-02-04	$0.2713000	$0.2756000	$0.2873000	$0.2637000
2023-02-05	$0.2756000	$0.2566000	$0.2792000	$0.2470000
2023-02-06	$0.2566000	$0.2500000	$0.2602000	$0.2469000
2023-02-07	$0.2500000	$0.2907000	$0.2958000	$0.2493000
2023-02-08	$0.2907000	$0.2892000	$0.3081000	$0.2749000
2023-02-09	$0.2892000	$0.2460000	$0.2943000	$0.2395000
2023-02-10	$0.2460000	$0.2406000	$0.2480000	$0.2361000
2023-02-11	$0.2406000	$0.2533000	$0.2549000	$0.2381000
2023-02-12	$0.2533000	$0.2580000	$0.2708000	$0.2513000
2023-02-13	$0.2580000	$0.2546000	$0.2651000	$0.2226000
2023-02-14	$0.2546000	$0.2716000	$0.2729000	$0.2463000
2023-02-15	$0.2716000	$0.2957000	$0.2973000	$0.2682000
2023-02-16	$0.2957000	$0.2925000	$0.3245000	$0.2913000
2023-02-17	$0.2925000	$0.3104000	$0.3164000	$0.2925000
2023-02-18	$0.3104000	$0.3014000	$0.3297000	$0.2990000
2023-02-19	$0.3014000	$0.3195000	$0.3350000	$0.3007000
2023-02-20	$0.3195000	$0.3170000	$0.3237000	$0.3070000
2023-02-21	$0.3170000	$0.3372000	$0.3725000	$0.3145000
2023-02-22	$0.3372000	$0.3360000	$0.3587000	$0.3169000
2023-02-23	$0.3360000	$0.3137000	$0.3361000	$0.3072000
2023-02-24	$0.3137000	$0.2850000	$0.3156000	$0.2800000
2023-02-25	$0.2850000	$0.2816000	$0.2975000	$0.2698000
2023-02-26	$0.2816000	$0.2902000	$0.2918000	$0.2784000
2023-02-27	$0.2902000	$0.2807000	$0.2917000	$0.2759000
2023-02-28	$0.2807000	$0.2663000	$0.2852000	$0.2647000
2023-03-01	$0.2663000	$0.2813000	$0.2813000	$0.2654000
2023-03-02	$0.2813000	$0.2726000	$0.2832000	$0.2644000
2023-03-03	$0.2726000	$0.2498000	$0.2731000	$0.2401000
2023-03-04	$0.2498000	$0.2410000	$0.2550000	$0.2326000
2023-03-05	$0.2410000	$0.2411000	$0.2526000	$0.2387000
2023-03-06	$0.2411000	$0.2453000	$0.2470000	$0.2358000
2023-03-07	$0.2453000	$0.2387000	$0.2493000	$0.2317000
2023-03-08	$0.2387000	$0.2168000	$0.2392000	$0.2130000
2023-03-09	$0.2168000	$0.2057000	$0.2273000	$0.1998000
2023-03-10	$0.2057000	$0.1962000	$0.2060000	$0.1858000
2023-03-11	$0.1962000	$0.1910000	$0.2038000	$0.1809000
2023-03-12	$0.1910000	$0.2147000	$0.2150000	$0.1876000
2023-03-13	$0.2147000	$0.2249000	$0.2273000	$0.2040000
2023-03-14	$0.2249000	$0.2335000	$0.2450000	$0.2176000
2023-03-15	$0.2335000	$0.2079000	$0.2383000	$0.2050000
2023-03-16	$0.2079000	$0.2140000	$0.2159000	$0.2059000
2023-03-17	$0.2140000	$0.2367000	$0.2369000	$0.2094000
2023-03-18	$0.2367000	$0.2285000	$0.2427000	$0.2271000
2023-03-19	$0.2285000	$0.2342000	$0.2417000	$0.2278000
2023-03-20	$0.2342000	$0.2207000	$0.2406000	$0.2190000
2023-03-21	$0.2207000	$0.2311000	$0.2334000	$0.2147000
2023-03-22	$0.2311000	$0.2188000	$0.2321000	$0.2121000
2023-03-23	$0.2188000	$0.2290000	$0.2302000	$0.2154000
2023-03-24	$0.2290000	$0.2162000	$0.2299000	$0.2146000
2023-03-25	$0.2162000	$0.2117000	$0.2189000	$0.2059000
2023-03-26	$0.2117000	$0.2173000	$0.2190000	$0.2088000
2023-03-27	$0.2173000	$0.2045000	$0.2183000	$0.2005000
2023-03-28	$0.2045000	$0.2163000	$0.2166000	$0.2007000
2023-03-29	$0.2163000	$0.2745000	$0.2901000	$0.2147000
2023-03-30	$0.2745000	$0.2590000	$0.3228000	$0.2567000
2023-03-31	$0.2590000	$0.2959000	$0.3105000	$0.2548000
2023-04-01	$0.2959000	$0.2883000	$0.2995000	$0.2744000
2023-04-02	$0.2883000	$0.2690000	$0.2931000	$0.2619000
2023-04-03	$0.2690000	$0.2685000	$0.2832000	$0.2565000
2023-04-04	$0.2685000	$0.2619000	$0.2736000	$0.2588000
2023-04-05	$0.2619000	$0.3021000	$0.3284000	$0.2587000
2023-04-06	$0.3021000	$0.2910000	$0.3080000	$0.2839000
2023-04-07	$0.2910000	$0.2817000	$0.2988000	$0.2680000
2023-04-08	$0.2817000	$0.2660000	$0.2914000	$0.2642000
2023-04-09	$0.2660000	$0.2685000	$0.2706000	$0.2585000
2023-04-10	$0.2685000	$0.2763000	$0.2775000	$0.2620000
2023-04-11	$0.2763000	$0.2708000	$0.2772000	$0.2675000
2023-04-12	$0.2708000	$0.2639000	$0.2724000	$0.2538000
2023-04-13	$0.2639000	$0.2716000	$0.2748000	$0.2583000
2023-04-14	$0.2716000	$0.2844000	$0.2863000	$0.2701000
2023-04-15	$0.2844000	$0.2849000	$0.2888000	$0.2776000
2023-04-16	$0.2849000	$0.2964000	$0.3016000	$0.2781000
2023-04-17	$0.2964000	$0.2872000	$0.3141000	$0.2821000
2023-04-18	$0.2872000	$0.2913000	$0.2966000	$0.2827000
2023-04-19	$0.2913000	$0.2608000	$0.2933000	$0.2575000
2023-04-20	$0.2608000	$0.2465000	$0.2638000	$0.2456000
2023-04-21	$0.2465000	$0.2339000	$0.2492000	$0.2305000
2023-04-22	$0.2339000	$0.2399000	$0.2400000	$0.2302000
2023-04-23	$0.2399000	$0.2298000	$0.2400000	$0.2231000
2023-04-24	$0.2298000	$0.2302000	$0.2362000	$0.2274000
2023-04-25	$0.2302000	$0.2392000	$0.2404000	$0.2213000
2023-04-26	$0.2392000	$0.2325000	$0.2488000	$0.2223000
2023-04-27	$0.2325000	$0.2388000	$0.2434000	$0.2310000
2023-04-28	$0.2388000	$0.2367000	$0.2406000	$0.2306000
2023-04-29	$0.2367000	$0.2417000	$0.2449000	$0.2345000
2023-04-30	$0.2417000	$0.2372000	$0.2426000	$0.2335000
2023-05-01	$0.2372000	$0.2302000	$0.2381000	$0.2259000
2023-05-02	$0.2302000	$0.2301000	$0.2315000	$0.2257000
2023-05-03	$0.2301000	$0.2337000	$0.2359000	$0.2163000
2023-05-04	$0.2337000	$0.2263000	$0.2339000	$0.2242000
2023-05-05	$0.2263000	$0.2326000	$0.2358000	$0.2252000
2023-05-06	$0.2326000	$0.2192000	$0.2340000	$0.2166000
2023-05-07	$0.2192000	$0.2113000	$0.2199000	$0.2106000
2023-05-08	$0.2113000	$0.1922000	$0.2136000	$0.1873000
2023-05-09	$0.1922000	$0.1897000	$0.1928000	$0.1873000
2023-05-10	$0.1897000	$0.1975000	$0.1989000	$0.1854000
2023-05-11	$0.1975000	$0.1863000	$0.1977000	$0.1806000
2023-05-12	$0.1863000	$0.1927000	$0.1927000	$0.1812000
2023-05-13	$0.1927000	$0.1899000	$0.1930000	$0.1881000
2023-05-14	$0.1899000	$0.1949000	$0.1960000	$0.1871000
2023-05-15	$0.1949000	$0.1983000	$0.2022000	$0.1915000
2023-05-16	$0.1983000	$0.1998000	$0.2032000	$0.1960000
2023-05-17	$0.1998000	$0.2058000	$0.2079000	$0.1945000
2023-05-18	$0.2058000	$0.2017000	$0.2084000	$0.1967000
2023-05-19	$0.2017000	$0.2061000	$0.2078000	$0.1999000
2023-05-20	$0.2061000	$0.2058000	$0.2067000	$0.2016000
2023-05-21	$0.2058000	$0.1983000	$0.2063000	$0.1960000
2023-05-22	$0.1983000	$0.1965000	$0.2009000	$0.1932000
2023-05-23	$0.1965000	$0.1996000	$0.2043000	$0.1938000
2023-05-24	$0.1996000	$0.1881000	$0.2000000	$0.1839000
2023-05-25	$0.1881000	$0.1897000	$0.1923000	$0.1819000
2023-05-26	$0.1897000	$0.1913000	$0.1928000	$0.1868000
2023-05-27	$0.1913000	$0.1927000	$0.1935000	$0.1892000
2023-05-28	$0.1927000	$0.1994000	$0.1998000	$0.1909000
2023-05-29	$0.1994000	$0.1993000	$0.2096000	$0.1955000
2023-05-30	$0.1993000	$0.1977000	$0.2021000	$0.1957000
2023-05-31	$0.1977000	$0.1886000	$0.1987000	$0.1847000
2023-06-01	$0.1886000	$0.1892000	$0.1915000	$0.1856000
2023-06-02	$0.1892000	$0.1967000	$0.1969000	$0.1881000
2023-06-03	$0.1967000	$0.1967000	$0.1997000	$0.1943000
2023-06-04	$0.1967000	$0.1982000	$0.2010000	$0.1947000
2023-06-05	$0.1982000	$0.1767000	$0.1987000	$0.1721000
2023-06-06	$0.1767000	$0.1828000	$0.1844000	$0.1721000
2023-06-07	$0.1828000	$0.1659000	$0.1828000	$0.1642000
2023-06-08	$0.1659000	$0.1683000	$0.1703000	$0.1622000
2023-06-09	$0.1683000	$0.1672000	$0.1719000	$0.1639000
2023-06-10	$0.1672000	$0.1299000	$0.1673000	$0.1222000
2023-06-11	$0.1299000	$0.1269000	$0.1332000	$0.1267000
2023-06-12	$0.1269000	$0.1343000	$0.1365000	$0.1233000
2023-06-13	$0.1343000	$0.1340000	$0.1355000	$0.1311000
2023-06-14	$0.1340000	$0.1281000	$0.1360000	$0.1249000
2023-06-15	$0.1281000	$0.1341000	$0.1463000	$0.1273000
2023-06-16	$0.1341000	$0.1358000	$0.1378000	$0.1299000
2023-06-17	$0.1358000	$0.1438000	$0.1473000	$0.1343000
2023-06-18	$0.1438000	$0.1376000	$0.1443000	$0.1375000
2023-06-19	$0.1376000	$0.1433000	$0.1445000	$0.1370000
2023-06-20	$0.1433000	$0.1477000	$0.1480000	$0.1403000
2023-06-21	$0.1477000	$0.1581000	$0.1597000	$0.1475000
2023-06-22	$0.1581000	$0.1515000	$0.1612000	$0.1509000
2023-06-23	$0.1515000	$0.1565000	$0.1602000	$0.1496000
2023-06-24	$0.1565000	$0.1523000	$0.1573000	$0.1477000
2023-06-25	$0.1523000	$0.1603000	$0.1651000	$0.1521000
2023-06-26	$0.1603000	$0.1547000	$0.1613000	$0.1510000
2023-06-27	$0.1547000	$0.1593000	$0.1601000	$0.1544000
2023-06-28	$0.1593000	$0.1445000	$0.1594000	$0.1423000
2023-06-29	$0.1445000	$0.1433000	$0.1483000	$0.1420000
2023-06-30	$0.1433000	$0.1528000	$0.1541000	$0.1399000
2023-07-01	$0.1528000	$0.1602000	$0.1608000	$0.1516000
2023-07-02	$0.1602000	$0.1607000	$0.1615000	$0.1543000
2023-07-03	$0.1607000	$0.1630000	$0.1656000	$0.1587000
2023-07-04	$0.1630000	$0.1650000	$0.1880000	$0.1607000
2023-07-05	$0.1650000	$0.1606000	$0.1743000	$0.1557000
2023-07-06	$0.1606000	$0.1492000	$0.1636000	$0.1486000
2023-07-07	$0.1492000	$0.1496000	$0.1521000	$0.1466000
2023-07-08	$0.1496000	$0.1486000	$0.1522000	$0.1453000
2023-07-09	$0.1486000	$0.1473000	$0.1509000	$0.1470000
2023-07-10	$0.1473000	$0.1499000	$0.1533000	$0.1437000
2023-07-11	$0.1499000	$0.1495000	$0.1515000	$0.1463000
2023-07-12	$0.1495000	$0.1473000	$0.1518000	$0.1442000
2023-07-13	$0.1473000	$0.1602000	$0.1604000	$0.1440000
2023-07-14	$0.1602000	$0.1531000	$0.1624000	$0.1484000
2023-07-15	$0.1531000	$0.1541000	$0.1557000	$0.1507000
2023-07-16	$0.1541000	$0.1499000	$0.1550000	$0.1493000
2023-07-17	$0.1499000	$0.1568000	$0.1568000	$0.1490000
2023-07-18	$0.1568000	$0.1480000	$0.1579000	$0.1456000
2023-07-19	$0.1480000	$0.1447000	$0.1499000	$0.1440000
2023-07-20	$0.1447000	$0.1462000	$0.1497000	$0.1441000
2023-07-21	$0.1462000	$0.1474000	$0.1491000	$0.1452000
2023-07-22	$0.1474000	$0.1406000	$0.1484000	$0.1405000
2023-07-23	$0.1406000	$0.1455000	$0.1472000	$0.1406000
2023-07-24	$0.1455000	$0.1362000	$0.1455000	$0.1323000
2023-07-25	$0.1362000	$0.1342000	$0.1368000	$0.1340000
2023-07-26	$0.1342000	$0.1355000	$0.1365000	$0.1317000
2023-07-27	$0.1355000	$0.1353000	$0.1376000	$0.1328000
2023-07-28	$0.1353000	$0.1361000	$0.1370000	$0.1346000
2023-07-29	$0.1361000	$0.1369000	$0.1369000	$0.1341000
2023-07-30	$0.1369000	$0.1333000	$0.1369000	$0.1313000
2023-07-31	$0.1333000	$0.1336000	$0.1368000	$0.1316000
2023-08-01	$0.1336000	$0.1359000	$0.1363000	$0.1280000
2023-08-02	$0.1359000	$0.1342000	$0.1390000	$0.1326000
2023-08-03	$0.1342000	$0.1336000	$0.1364000	$0.1329000
2023-08-04	$0.1336000	$0.1368000	$0.1382000	$0.1330000
2023-08-05	$0.1368000	$0.1351000	$0.1369000	$0.1332000
2023-08-06	$0.1351000	$0.1365000	$0.1395000	$0.1345000
2023-08-07	$0.1365000	$0.1423000	$0.1486000	$0.1365000
2023-08-08	$0.1423000	$0.1716000	$0.1807000	$0.1392000
2023-08-09	$0.1716000	$0.1651000	$0.2007000	$0.1568000
2023-08-10	$0.1651000	$0.1538000	$0.1661000	$0.1512000
2023-08-11	$0.1538000	$0.1591000	$0.1627000	$0.1489000
2023-08-12	$0.1591000	$0.1594000	$0.1623000	$0.1564000
2023-08-13	$0.1594000	$0.1653000	$0.1713000	$0.1594000
2023-08-14	$0.1653000	$0.1647000	$0.1709000	$0.1610000
2023-08-15	$0.1647000	$0.1508000	$0.1676000	$0.1420000
2023-08-16	$0.1508000	$0.1475000	$0.1513000	$0.1421000
2023-08-17	$0.1475000	$0.1344000	$0.1529000	$0.1195000
2023-08-18	$0.1344000	$0.1346000	$0.1351000	$0.1309000
2023-08-19	$0.1346000	$0.1399000	$0.1412000	$0.1340000
2023-08-20	$0.1399000	$0.1385000	$0.1409000	$0.1365000
2023-08-21	$0.1385000	$0.1370000	$0.1387000	$0.1331000
2023-08-22	$0.1370000	$0.1376000	$0.1384000	$0.1317000
2023-08-23	$0.1376000	$0.1415000	$0.1424000	$0.1356000
2023-08-24	$0.1415000	$0.1347000	$0.1418000	$0.1338000
2023-08-25	$0.1347000	$0.1276000	$0.1347000	$0.1265000
2023-08-26	$0.1276000	$0.1273000	$0.1295000	$0.1262000
2023-08-27	$0.1273000	$0.1278000	$0.1279000	$0.1263000
2023-08-28	$0.1278000	$0.1298000	$0.1301000	$0.1247000
2023-08-29	$0.1298000	$0.1357000	$0.1386000	$0.1265000
2023-08-30	$0.1357000	$0.1370000	$0.1383000	$0.1339000
2023-08-31	$0.1370000	$0.1314000	$0.1375000	$0.1301000
2023-09-01	$0.1314000	$0.1366000	$0.1368000	$0.1306000
2023-09-02	$0.1366000	$0.1346000	$0.1388000	$0.1320000
2023-09-03	$0.1346000	$0.1335000	$0.1413000	$0.1284000
2023-09-04	$0.1335000	$0.1362000	$0.1410000	$0.1326000
2023-09-05	$0.1362000	$0.1441000	$0.1442000	$0.1359000
2023-09-06	$0.1441000	$0.1425000	$0.1481000	$0.1394000
2023-09-07	$0.1425000	$0.1424000	$0.1426000	$0.1388000
2023-09-08	$0.1424000	$0.1409000	$0.1440000	$0.1369000
2023-09-09	$0.1409000	$0.1414000	$0.1449000	$0.1392000
2023-09-10	$0.1414000	$0.1315000	$0.1414000	$0.1315000
2023-09-11	$0.1315000	$0.1293000	$0.1334000	$0.1268000
2023-09-12	$0.1293000	$0.1299000	$0.1361000	$0.1293000
2023-09-13	$0.1299000	$0.1312000	$0.1335000	$0.1293000
2023-09-14	$0.1312000	$0.1320000	$0.1337000	$0.1304000
2023-09-15	$0.1320000	$0.1360000	$0.1364000	$0.1319000
2023-09-16	$0.1360000	$0.1400000	$0.1411000	$0.1356000
2023-09-17	$0.1400000	$0.1350000	$0.1400000	$0.1332000
2023-09-18	$0.1350000	$0.1369000	$0.1402000	$0.1344000
2023-09-19	$0.1369000	$0.1428000	$0.1433000	$0.1361000
2023-09-20	$0.1428000	$0.1431000	$0.1439000	$0.1376000
2023-09-21	$0.1431000	$0.1419000	$0.1462000	$0.1368000
2023-09-22	$0.1419000	$0.1412000	$0.1431000	$0.1388000
2023-09-23	$0.1412000	$0.1387000	$0.1419000	$0.1373000
2023-09-24	$0.1387000	$0.1381000	$0.1412000	$0.1381000
2023-09-25	$0.1381000	$0.1399000	$0.1412000	$0.1379000
2023-09-26	$0.1399000	$0.1462000	$0.1482000	$0.1397000
2023-09-27	$0.1462000	$0.1462000	$0.1512000	$0.1440000
2023-09-28	$0.1462000	$0.1491000	$0.1510000	$0.1462000
2023-09-29	$0.1491000	$0.1531000	$0.1531000	$0.1472000
2023-09-30	$0.1531000	$0.1511000	$0.1548000	$0.1500000
2023-10-01	$0.1511000	$0.1540000	$0.1545000	$0.1500000
2023-10-02	$0.1540000	$0.1486000	$0.1593000	$0.1458000
2023-10-03	$0.1486000	$0.1447000	$0.1500000	$0.1437000
2023-10-04	$0.1447000	$0.1463000	$0.1485000	$0.1390000
2023-10-05	$0.1463000	$0.1427000	$0.1474000	$0.1424000
2023-10-06	$0.1427000	$0.1447000	$0.1465000	$0.1419000
2023-10-07	$0.1447000	$0.1459000	$0.1490000	$0.1442000
2023-10-08	$0.1459000	$0.1439000	$0.1498000	$0.1430000
2023-10-09	$0.1439000	$0.1364000	$0.1449000	$0.1350000
2023-10-10	$0.1364000	$0.1386000	$0.1389000	$0.1361000
2023-10-11	$0.1386000	$0.1337000	$0.1386000	$0.1320000
2023-10-12	$0.1337000	$0.1357000	$0.1405000	$0.1321000
2023-10-13	$0.1357000	$0.1360000	$0.1377000	$0.1330000
2023-10-14	$0.1360000	$0.1386000	$0.1438000	$0.1358000
2023-10-15	$0.1386000	$0.1412000	$0.1430000	$0.1378000
2023-10-16	$0.1412000	$0.1445000	$0.1477000	$0.1399000
2023-10-17	$0.1445000	$0.1449000	$0.1502000	$0.1331000
2023-10-18	$0.1449000	$0.1428000	$0.1477000	$0.1428000
2023-10-19	$0.1428000	$0.1411000	$0.1461000	$0.1395000
2023-10-20	$0.1411000	$0.1454000	$0.1499000	$0.1401000
2023-10-21	$0.1454000	$0.1477000	$0.1502000	$0.1445000
2023-10-22	$0.1477000	$0.1492000	$0.1502000	$0.1425000
2023-10-23	$0.1492000	$0.1579000	$0.1583000	$0.1470000
2023-10-24	$0.1579000	$0.1597000	$0.1645000	$0.1518000
2023-10-25	$0.1597000	$0.1641000	$0.1684000	$0.1582000
2023-10-26	$0.1641000	$0.1672000	$0.1719000	$0.1559000
2023-10-27	$0.1672000	$0.1657000	$0.1703000	$0.1618000
2023-10-28	$0.1657000	$0.1688000	$0.1710000	$0.1655000
2023-10-29	$0.1688000	$0.1815000	$0.1891000	$0.1662000
2023-10-30	$0.1815000	$0.1905000	$0.1913000	$0.1777000
2023-10-31	$0.1905000	$0.1805000	$0.1919000	$0.1732000
2023-11-01	$0.1805000	$0.1924000	$0.1982000	$0.1715000
2023-11-02	$0.1924000	$0.1741000	$0.1963000	$0.1719000
2023-11-03	$0.1741000	$0.1691000	$0.1742000	$0.1621000
2023-11-04	$0.1691000	$0.1754000	$0.1782000	$0.1667000
2023-11-05	$0.1754000	$0.1784000	$0.1814000	$0.1720000
2023-11-06	$0.1784000	$0.2067000	$0.2074000	$0.1770000
2023-11-07	$0.2067000	$0.2026000	$0.2183000	$0.1929000
2023-11-08	$0.2026000	$0.1959000	$0.2076000	$0.1952000
2023-11-09	$0.1959000	$0.1830000	$0.2047000	$0.1624000
2023-11-10	$0.1830000	$0.1897000	$0.1907000	$0.1787000
2023-11-11	$0.1897000	$0.1888000	$0.1943000	$0.1824000
2023-11-12	$0.1888000	$0.1900000	$0.1942000	$0.1801000
2023-11-13	$0.1900000	$0.1752000	$0.1941000	$0.1742000
2023-11-14	$0.1752000	$0.1748000	$0.1821000	$0.1667000
2023-11-15	$0.1748000	$0.1830000	$0.1936000	$0.1742000
2023-11-16	$0.1830000	$0.1726000	$0.1907000	$0.1694000
2023-11-17	$0.1726000	$0.1730000	$0.1788000	$0.1646000
2023-11-18	$0.1730000	$0.1713000	$0.1730000	$0.1616000
2023-11-19	$0.1713000	$0.1760000	$0.1762000	$0.1667000
2023-11-20	$0.1760000	$0.1851000	$0.1944000	$0.1721000
2023-11-21	$0.1851000	$0.1641000	$0.1899000	$0.1623000
2023-11-22	$0.1641000	$0.1832000	$0.1851000	$0.1640000
2023-11-23	$0.1832000	$0.1869000	$0.1889000	$0.1813000
2023-11-24	$0.1869000	$0.1857000	$0.1913000	$0.1847000
2023-11-25	$0.1857000	$0.1915000	$0.1951000	$0.1856000
2023-11-26	$0.1915000	$0.1888000	$0.1939000	$0.1828000
2023-11-27	$0.1888000	$0.1821000	$0.1906000	$0.1774000
2023-11-28	$0.1821000	$0.1896000	$0.1897000	$0.1755000
2023-11-29	$0.1896000	$0.1883000	$0.2037000	$0.1840000
2023-11-30	$0.1883000	$0.1889000	$0.1958000	$0.1866000
2023-12-01	$0.1889000	$0.2011000	$0.2037000	$0.1874000
2023-12-02	$0.2011000	$0.2012000	$0.2051000	$0.1952000
2023-12-03	$0.2012000	$0.1961000	$0.2031000	$0.1923000
2023-12-04	$0.1961000	$0.1959000	$0.2052000	$0.1784000
2023-12-05	$0.1959000	$0.2127000	$0.2217000	$0.1936000
2023-12-06	$0.2127000	$0.2123000	$0.2226000	$0.2071000
2023-12-07	$0.2123000	$0.2217000	$0.2231000	$0.2100000
2023-12-08	$0.2217000	$0.2310000	$0.2349000	$0.2172000
2023-12-09	$0.2310000	$0.2237000	$0.2380000	$0.2221000
2023-12-10	$0.2237000	$0.2339000	$0.2410000	$0.2185000
2023-12-11	$0.2339000	$0.2101000	$0.2340000	$0.1942000
2023-12-12	$0.2101000	$0.2229000	$0.2297000	$0.2018000
2023-12-13	$0.2229000	$0.2202000	$0.2237000	$0.2045000
2023-12-14	$0.2202000	$0.2208000	$0.2241000	$0.2096000
2023-12-15	$0.2208000	$0.2072000	$0.2227000	$0.2058000
2023-12-16	$0.2072000	$0.2140000	$0.2174000	$0.2052000
2023-12-17	$0.2140000	$0.2316000	$0.2385000	$0.2081000
2023-12-18	$0.2316000	$0.2177000	$0.2320000	$0.2060000
2023-12-19	$0.2177000	$0.2400000	$0.2430000	$0.2168000
2023-12-20	$0.2400000	$0.2363000	$0.2464000	$0.2281000
2023-12-21	$0.2363000	$0.2348000	$0.2366000	$0.2256000
2023-12-22	$0.2348000	$0.2463000	$0.2596000	$0.2342000
2023-12-23	$0.2463000	$0.2757000	$0.3191000	$0.2391000
2023-12-24	$0.2757000	$0.3019000	$0.3154000	$0.2654000
2023-12-25	$0.3019000	$0.2894000	$0.3178000	$0.2836000
2023-12-26	$0.2894000	$0.3084000	$0.3390000	$0.2780000
2023-12-27	$0.3084000	$0.2915000	$0.3111000	$0.2848000
2023-12-28	$0.2915000	$0.2767000	$0.3016000	$0.2755000
2023-12-29	$0.2767000	$0.2767000	$0.2842000	$0.2670000
2023-12-30	$0.2767000	$0.2691000	$0.2832000	$0.2673000
2023-12-31	$0.2691000	$0.2626000	$0.2749000	$0.2564000
2024-01-01	$0.2626000	$0.2739000	$0.2746000	$0.2530000
2024-01-02	$0.2739000	$0.2720000	$0.2818000	$0.2669000
2024-01-03	$0.2720000	$0.2461000	$0.2852000	$0.2097000
2024-01-04	$0.2461000	$0.2516000	$0.2614000	$0.2371000
2024-01-05	$0.2516000	$0.2462000	$0.2527000	$0.2330000
2024-01-06	$0.2462000	$0.2343000	$0.2471000	$0.2229000
2024-01-07	$0.2343000	$0.2212000	$0.2420000	$0.2187000
2024-01-08	$0.2212000	$0.2358000	$0.2391000	$0.2022000
2024-01-09	$0.2358000	$0.2279000	$0.2399000	$0.2186000
2024-01-10	$0.2279000	$0.2502000	$0.2529000	$0.2192000
2024-01-11	$0.2502000	$0.2617000	$0.2624000	$0.2444000
2024-01-12	$0.2617000	$0.2539000	$0.2670000	$0.2424000
2024-01-13	$0.2539000	$0.2649000	$0.2701000	$0.2450000
2024-01-14	$0.2649000	$0.2532000	$0.2717000	$0.2532000
2024-01-15	$0.2532000	$0.2520000	$0.2603000	$0.2489000
2024-01-16	$0.2520000	$0.2597000	$0.2656000	$0.2509000
2024-01-17	$0.2597000	$0.2567000	$0.2626000	$0.2541000
2024-01-18	$0.2567000	$0.2399000	$0.2677000	$0.2359000
2024-01-19	$0.2399000	$0.2355000	$0.2438000	$0.2225000
2024-01-20	$0.2355000	$0.2420000	$0.2436000	$0.2316000
2024-01-21	$0.2420000	$0.2372000	$0.2466000	$0.2371000
2024-01-22	$0.2372000	$0.2243000	$0.2388000	$0.2238000
2024-01-23	$0.2243000	$0.2174000	$0.2338000	$0.2064000
2024-01-24	$0.2174000	$0.2217000	$0.2242000	$0.2145000
2024-01-25	$0.2217000	$0.2198000	$0.2222000	$0.2142000
2024-01-26	$0.2198000	$0.2311000	$0.2324000	$0.2175000
2024-01-27	$0.2311000	$0.2365000	$0.2372000	$0.2284000
2024-01-28	$0.2365000	$0.2285000	$0.2382000	$0.2265000
2024-01-29	$0.2285000	$0.2404000	$0.2408000	$0.2280000
2024-01-30	$0.2404000	$0.2382000	$0.2457000	$0.2367000
2024-01-31	$0.2382000	$0.2396000	$0.2438000	$0.2308000
2024-02-01	$0.2396000	$0.2336000	$0.2575000	$0.2280000
2024-02-02	$0.2336000	$0.2333000	$0.2371000	$0.2246000
2024-02-03	$0.2333000	$0.2290000	$0.2343000	$0.2257000
2024-02-04	$0.2290000	$0.2237000	$0.2297000	$0.2231000
2024-02-05	$0.2237000	$0.2272000	$0.2329000	$0.2207000
2024-02-06	$0.2272000	$0.2260000	$0.2283000	$0.2224000
2024-02-07	$0.2260000	$0.2365000	$0.2368000	$0.2236000
2024-02-08	$0.2365000	$0.2382000	$0.2431000	$0.2356000
2024-02-09	$0.2382000	$0.2447000	$0.2453000	$0.2379000
2024-02-10	$0.2447000	$0.2420000	$0.2466000	$0.2404000
2024-02-11	$0.2420000	$0.2397000	$0.2472000	$0.2382000
2024-02-12	$0.2397000	$0.2502000	$0.2554000	$0.2348000
2024-02-13	$0.2502000	$0.2765000	$0.3152000	$0.2489000
2024-02-14	$0.2765000	$0.2832000	$0.3047000	$0.2573000
2024-02-15	$0.2832000	$0.2947000	$0.2975000	$0.2776000
2024-02-16	$0.2947000	$0.3028000	$0.3181000	$0.2843000
2024-02-17	$0.3028000	$0.3391000	$0.3593000	$0.2934000
2024-02-18	$0.3391000	$0.3426000	$0.3543000	$0.3093000
2024-02-19	$0.3426000	$0.3545000	$0.3753000	$0.3399000
2024-02-20	$0.3545000	$0.3445000	$0.3702000	$0.3293000
2024-02-21	$0.3445000	$0.3220000	$0.3483000	$0.3077000
2024-02-22	$0.3220000	$0.3293000	$0.3382000	$0.3136000
2024-02-23	$0.3293000	$0.3245000	$0.3355000	$0.3164000
2024-02-24	$0.3245000	$0.3311000	$0.3390000	$0.3133000
2024-02-25	$0.3311000	$0.3946000	$0.4116000	$0.3292000
2024-02-26	$0.3946000	$0.3988000	$0.4263000	$0.3767000
2024-02-27	$0.3988000	$0.3914000	$0.4030000	$0.3822000
2024-02-28	$0.3914000	$0.3762000	$0.4067000	$0.3214000
2024-02-29	$0.3762000	$0.3711000	$0.3999000	$0.3579000
2024-03-01	$0.3711000	$0.3930000	$0.4040000	$0.3710000
2024-03-02	$0.3930000	$0.4189000	$0.4371000	$0.3867000
2024-03-03	$0.4189000	$0.4019000	$0.4260000	$0.3700000
2024-03-04	$0.4019000	$0.3881000	$0.4076000	$0.3745000
2024-03-05	$0.3881000	$0.3545000	$0.4043000	$0.2942000
2024-03-06	$0.3545000	$0.3990000	$0.4036000	$0.3428000
2024-03-07	$0.3990000	$0.4107000	$0.4174000	$0.3956000
2024-03-08	$0.4107000	$0.4222000	$0.4354000	$0.3973000
2024-03-09	$0.4222000	$0.4290000	$0.4451000	$0.4180000
2024-03-10	$0.4290000	$0.4306000	$0.4406000	$0.4073000
2024-03-11	$0.4306000	$0.4415000	$0.4600000	$0.4029000
2024-03-12	$0.4415000	$0.4276000	$0.4469000	$0.3911000
2024-03-13	$0.4276000	$0.4386000	$0.4463000	$0.4238000
2024-03-14	$0.4386000	$0.4170000	$0.4510000	$0.3940000
2024-03-15	$0.4170000	$0.3974000	$0.4226000	$0.3624000
2024-03-16	$0.3974000	$0.3706000	$0.4174000	$0.3621000
2024-03-17	$0.3706000	$0.3866000	$0.3909000	$0.3505000
2024-03-18	$0.3866000	$0.3640000	$0.3920000	$0.3573000
2024-03-19	$0.3640000	$0.3308000	$0.3665000	$0.3227000
2024-03-20	$0.3308000	$0.3590000	$0.3606000	$0.3165000
2024-03-21	$0.3590000	$0.3685000	$0.3731000	$0.3501000
2024-03-22	$0.3685000	$0.3663000	$0.3819000	$0.3539000
2024-03-23	$0.3663000	$0.3640000	$0.3738000	$0.3609000
2024-03-24	$0.3640000	$0.3839000	$0.3858000	$0.3594000
2024-03-25	$0.3839000	$0.4010000	$0.4128000	$0.3826000
2024-03-26	$0.4010000	$0.4131000	$0.4176000	$0.4008000
2024-03-27	$0.4131000	$0.3954000	$0.4197000	$0.3881000
2024-03-28	$0.3954000	$0.4002000	$0.4099000	$0.3867000
2024-03-29	$0.4002000	$0.4182000	$0.4207000	$0.3864000
2024-03-30	$0.4182000	$0.4099000	$0.4293000	$0.4059000
2024-03-31	$0.4099000	$0.4166000	$0.4241000	$0.4085000
2024-04-01	$0.4166000	$0.3921000	$0.4349000	$0.3802000
2024-04-02	$0.3921000	$0.3653000	$0.3927000	$0.3524000
2024-04-03	$0.3653000	$0.3683000	$0.3742000	$0.3541000
2024-04-04	$0.3683000	$0.3848000	$0.3905000	$0.3595000
2024-04-05	$0.3848000	$0.3719000	$0.3871000	$0.3593000
2024-04-06	$0.3719000	$0.3792000	$0.3848000	$0.3704000
2024-04-07	$0.3792000	$0.4286000	$0.4591000	$0.3778000
2024-04-08	$0.4286000	$0.4277000	$0.4506000	$0.4003000
2024-04-09	$0.4277000	$0.4200000	$0.4540000	$0.4193000
2024-04-10	$0.4200000	$0.4036000	$0.4285000	$0.3872000
2024-04-11	$0.4036000	$0.3931000	$0.4207000	$0.3879000
2024-04-12	$0.3931000	$0.3265000	$0.4049000	$0.2986000
2024-04-13	$0.3265000	$0.2789000	$0.3303000	$0.2363000
2024-04-14	$0.2789000	$0.2938000	$0.3000000	$0.2678000
2024-04-15	$0.2938000	$0.2746000	$0.3143000	$0.2640000
2024-04-16	$0.2746000	$0.2763000	$0.2806000	$0.2597000
2024-04-17	$0.2763000	$0.2681000	$0.2780000	$0.2559000
2024-04-18	$0.2681000	$0.2745000	$0.2779000	$0.2611000
2024-04-19	$0.2745000	$0.2818000	$0.2913000	$0.2521000
2024-04-20	$0.2818000	$0.3053000	$0.3110000	$0.2789000
2024-04-21	$0.3053000	$0.2967000	$0.3060000	$0.2900000
2024-04-22	$0.2967000	$0.3065000	$0.3100000	$0.2965000
2024-04-23	$0.3065000	$0.3024000	$0.3093000	$0.2976000
2024-04-24	$0.3024000	$0.2946000	$0.3188000	$0.2926000
2024-04-25	$0.2946000	$0.2953000	$0.3022000	$0.2844000
2024-04-26	$0.2953000	$0.2876000	$0.2970000	$0.2855000
2024-04-27	$0.2876000	$0.2859000	$0.2903000	$0.2770000
2024-04-28	$0.2859000	$0.2826000	$0.2941000	$0.2825000
2024-04-29	$0.2826000	$0.2814000	$0.2871000	$0.2745000
2024-04-30	$0.2814000	$0.2632000	$0.2860000	$0.2527000
2024-05-01	$0.2632000	$0.2689000	$0.2718000	$0.2476000
2024-05-02	$0.2689000	$0.2837000	$0.2874000	$0.2617000
2024-05-03	$0.2837000	$0.2982000	$0.2994000	$0.2777000
2024-05-04	$0.2982000	$0.2919000	$0.3019000	$0.2889000
2024-05-05	$0.2919000	$0.2886000	$0.2953000	$0.2847000
2024-05-06	$0.2886000	$0.2832000	$0.2986000	$0.2804000
2024-05-07	$0.2832000	$0.2784000	$0.2892000	$0.2777000
2024-05-08	$0.2784000	$0.2752000	$0.2820000	$0.2703000
2024-05-09	$0.2752000	$0.2834000	$0.3052000	$0.2673000
2024-05-10	$0.2834000	$0.2709000	$0.2859000	$0.2664000
2024-05-11	$0.2709000	$0.2644000	$0.2752000	$0.2618000
2024-05-12	$0.2644000	$0.2526000	$0.2644000	$0.2497000
2024-05-13	$0.2526000	$0.2505000	$0.2571000	$0.2404000
2024-05-14	$0.2505000	$0.2415000	$0.2548000	$0.2399000
2024-05-15	$0.2415000	$0.2565000	$0.2600000	$0.2400000
2024-05-16	$0.2565000	$0.2572000	$0.2748000	$0.2465000
2024-05-17	$0.2572000	$0.2574000	$0.2657000	$0.2538000
2024-05-18	$0.2574000	$0.2533000	$0.2589000	$0.2491000
2024-05-19	$0.2533000	$0.2404000	$0.2559000	$0.2390000
2024-05-20	$0.2404000	$0.2594000	$0.2607000	$0.2380000
2024-05-21	$0.2594000	$0.2618000	$0.2697000	$0.2583000
2024-05-22	$0.2618000	$0.2593000	$0.2674000	$0.2554000
2024-05-23	$0.2593000	$0.2522000	$0.2648000	$0.2394000
2024-05-24	$0.2522000	$0.2551000	$0.2567000	$0.2452000
2024-05-25	$0.2551000	$0.2580000	$0.2607000	$0.2530000
2024-05-26	$0.2580000	$0.2520000	$0.2602000	$0.2499000
2024-05-27	$0.2520000	$0.2651000	$0.2687000	$0.2426000
2024-05-28	$0.2651000	$0.2635000	$0.2673000	$0.2515000
2024-05-29	$0.2635000	$0.2618000	$0.2715000	$0.2599000
2024-05-30	$0.2618000	$0.2611000	$0.2721000	$0.2522000
2024-05-31	$0.2611000	$0.2606000	$0.2620000	$0.2537000
2024-06-01	$0.2606000	$0.2613000	$0.2627000	$0.2560000
2024-06-02	$0.2613000	$0.2613000	$0.2745000	$0.2596000
2024-06-03	$0.2613000	$0.2697000	$0.2946000	$0.2604000
2024-06-04	$0.2697000	$0.2784000	$0.2791000	$0.2693000
2024-06-05	$0.2784000	$0.2794000	$0.2838000	$0.2771000
2024-06-06	$0.2794000	$0.2750000	$0.2796000	$0.2711000
2024-06-07	$0.2750000	$0.2466000	$0.2834000	$0.2258000
2024-06-08	$0.2466000	$0.2374000	$0.2489000	$0.2337000
2024-06-09	$0.2374000	$0.2423000	$0.2433000	$0.2348000
2024-06-10	$0.2423000	$0.2388000	$0.2959000	$0.2262000
2024-06-11	$0.2388000	$0.2230000	$0.2388000	$0.2181000
2024-06-12	$0.2230000	$0.2247000	$0.2309000	$0.2169000
2024-06-13	$0.2247000	$0.2140000	$0.2264000	$0.2117000
2024-06-14	$0.2140000	$0.2066000	$0.2206000	$0.1987000
2024-06-15	$0.2066000	$0.2086000	$0.2128000	$0.2040000
2024-06-16	$0.2086000	$0.2119000	$0.2132000	$0.2036000
2024-06-17	$0.2119000	$0.1954000	$0.2136000	$0.1911000
2024-06-18	$0.1954000	$0.1758000	$0.1964000	$0.1639000
2024-06-19	$0.1758000	$0.1844000	$0.1871000	$0.1745000
2024-06-20	$0.1844000	$0.1856000	$0.1968000	$0.1842000
2024-06-21	$0.1856000	$0.1836000	$0.1895000	$0.1811000
2024-06-22	$0.1836000	$0.1837000	$0.1858000	$0.1803000
2024-06-23	$0.1837000	$0.1779000	$0.1869000	$0.1762000
2024-06-24	$0.1779000	$0.1774000	$0.1795000	$0.1652000
2024-06-25	$0.1774000	$0.1795000	$0.1817000	$0.1741000
2024-06-26	$0.1795000	$0.1787000	$0.1824000	$0.1756000
2024-06-27	$0.1787000	$0.1857000	$0.1868000	$0.1726000
2024-06-28	$0.1857000	$0.1778000	$0.1876000	$0.1778000
2024-06-29	$0.1778000	$0.1731000	$0.1821000	$0.1720000
2024-06-30	$0.1731000	$0.1797000	$0.1813000	$0.1714000
2024-07-01	$0.1797000	$0.1778000	$0.1823000	$0.1629000
2024-07-02	$0.1778000	$0.1792000	$0.1806000	$0.1747000
2024-07-03	$0.1792000	$0.1729000	$0.1800000	$0.1698000
2024-07-04	$0.1729000	$0.1495000	$0.1733000	$0.1489000
2024-07-05	$0.1495000	$0.1495000	$0.1513000	$0.1301000
2024-07-06	$0.1495000	$0.1567000	$0.1583000	$0.1483000
2024-07-07	$0.1567000	$0.1484000	$0.1579000	$0.1439000
2024-07-08	$0.1484000	$0.1555000	$0.1609000	$0.1418000
2024-07-09	$0.1555000	$0.1560000	$0.1599000	$0.1541000
2024-07-10	$0.1560000	$0.1558000	$0.1598000	$0.1505000
2024-07-11	$0.1558000	$0.1545000	$0.1602000	$0.1537000
2024-07-12	$0.1545000	$0.1584000	$0.1584000	$0.1525000
2024-07-13	$0.1584000	$0.1600000	$0.1613000	$0.1567000
2024-07-14	$0.1600000	$0.1650000	$0.1657000	$0.1594000
2024-07-15	$0.1650000	$0.1717000	$0.1727000	$0.1635000
2024-07-16	$0.1717000	$0.1703000	$0.1733000	$0.1661000
2024-07-17	$0.1703000	$0.1706000	$0.1759000	$0.1673000
2024-07-18	$0.1706000	$0.1688000	$0.1762000	$0.1659000
2024-07-19	$0.1688000	$0.1769000	$0.1782000	$0.1655000
2024-07-20	$0.1769000	$0.1727000	$0.1777000	$0.1709000
2024-07-21	$0.1727000	$0.1740000	$0.1780000	$0.1629000
2024-07-22	$0.1740000	$0.1664000	$0.1770000	$0.1652000
2024-07-23	$0.1664000	$0.1590000	$0.1689000	$0.1584000
2024-07-24	$0.1590000	$0.1538000	$0.1613000	$0.1526000
2024-07-25	$0.1538000	$0.1473000	$0.1549000	$0.1394000
2024-07-26	$0.1473000	$0.1525000	$0.1530000	$0.1467000
2024-07-27	$0.1525000	$0.1536000	$0.1563000	$0.1509000
2024-07-28	$0.1536000	$0.1492000	$0.1539000	$0.1481000
2024-07-29	$0.1492000	$0.1463000	$0.1547000	$0.1459000
2024-07-30	$0.1463000	$0.1443000	$0.1623000	$0.1418000
2024-07-31	$0.1443000	$0.1419000	$0.1489000	$0.1411000
2024-08-01	$0.1419000	$0.1407000	$0.1426000	$0.1290000
2024-08-02	$0.1407000	$0.1313000	$0.1413000	$0.1299000
2024-08-03	$0.1313000	$0.1230000	$0.1328000	$0.1203000
2024-08-04	$0.1230000	$0.1181000	$0.1260000	$0.1141000
2024-08-05	$0.1181000	$0.1041000	$0.1193000	$0.0906
2024-08-06	$0.1041000	$0.1105000	$0.1144000	$0.1041000
2024-08-07	$0.1105000	$0.1075000	$0.1144000	$0.1064000
2024-08-08	$0.1075000	$0.1204000	$0.1206000	$0.1052000
2024-08-09	$0.1204000	$0.1196000	$0.1204000	$0.1168000
2024-08-10	$0.1196000	$0.1233000	$0.1240000	$0.1172000
2024-08-11	$0.1233000	$0.1129000	$0.1233000	$0.1126000
2024-08-12	$0.1129000	$0.1188000	$0.1210000	$0.1126000
2024-08-13	$0.1188000	$0.1197000	$0.1205000	$0.1161000
2024-08-14	$0.1197000	$0.1158000	$0.1204000	$0.1140000
2024-08-15	$0.1158000	$0.1101000	$0.1170000	$0.1078000
2024-08-16	$0.1101000	$0.1088000	$0.1110000	$0.1038000
2024-08-17	$0.1088000	$0.1141000	$0.1141000	$0.1077000
2024-08-18	$0.1141000	$0.1165000	$0.1205000	$0.1121000
2024-08-19	$0.1165000	$0.1202000	$0.1210000	$0.1147000
2024-08-20	$0.1202000	$0.1204000	$0.1238000	$0.1170000
2024-08-21	$0.1204000	$0.1277000	$0.1293000	$0.1194000
2024-08-22	$0.1277000	$0.1303000	$0.1339000	$0.1253000
2024-08-23	$0.1303000	$0.1373000	$0.1390000	$0.1291000
2024-08-24	$0.1373000	$0.1390000	$0.1425000	$0.1343000
2024-08-25	$0.1390000	$0.1349000	$0.1395000	$0.1315000
2024-08-26	$0.1349000	$0.1246000	$0.1362000	$0.1243000
2024-08-27	$0.1246000	$0.1158000	$0.1283000	$0.1120000
2024-08-28	$0.1158000	$0.1145000	$0.1183000	$0.1091000
2024-08-29	$0.1145000	$0.1152000	$0.1203000	$0.1134000
2024-08-30	$0.1152000	$0.1145000	$0.1176000	$0.1090000
2024-08-31	$0.1145000	$0.1119000	$0.1151000	$0.1104000
2024-09-01	$0.1119000	$0.1057000	$0.1121000	$0.1050000
2024-09-02	$0.1057000	$0.1119000	$0.1131000	$0.1050000
2024-09-03	$0.1119000	$0.1043000	$0.1140000	$0.1043000
2024-09-04	$0.1043000	$0.1090000	$0.1145000	$0.0992800
2024-09-05	$0.1090000	$0.1073000	$0.1113000	$0.1050000
2024-09-06	$0.1073000	$0.1045000	$0.1170000	$0.1011000
2024-09-07	$0.1045000	$0.1062000	$0.1077000	$0.1040000
2024-09-08	$0.1062000	$0.1105000	$0.1109000	$0.1057000
2024-09-09	$0.1105000	$0.1161000	$0.1171000	$0.1099000
2024-09-10	$0.1161000	$0.1137000	$0.1171000	$0.1124000
2024-09-11	$0.1137000	$0.1145000	$0.1152000	$0.1077000
2024-09-12	$0.1145000	$0.1196000	$0.1212000	$0.1138000
2024-09-13	$0.1196000	$0.1202000	$0.1218000	$0.1179000
2024-09-14	$0.1202000	$0.1220000	$0.1236000	$0.1185000
2024-09-15	$0.1220000	$0.1151000	$0.1234000	$0.1141000
2024-09-16	$0.1151000	$0.1139000	$0.1188000	$0.1121000
2024-09-17	$0.1139000	$0.1153000	$0.1193000	$0.1125000
2024-09-18	$0.1153000	$0.1281000	$0.1338000	$0.1128000
2024-09-19	$0.1281000	$0.1276000	$0.1329000	$0.1236000
2024-09-20	$0.1276000	$0.1305000	$0.1346000	$0.1260000
2024-09-21	$0.1305000	$0.1323000	$0.1327000	$0.1284000
2024-09-22	$0.1323000	$0.1269000	$0.1333000	$0.1228000
2024-09-23	$0.1269000	$0.1309000	$0.1321000	$0.1251000
2024-09-24	$0.1309000	$0.1365000	$0.1375000	$0.1294000
2024-09-25	$0.1365000	$0.1345000	$0.1432000	$0.1343000
2024-09-26	$0.1345000	$0.1377000	$0.1403000	$0.1330000
2024-09-27	$0.1377000	$0.1454000	$0.1465000	$0.1375000
2024-09-28	$0.1454000	$0.1408000	$0.1488000	$0.1397000
2024-09-29	$0.1408000	$0.1417000	$0.1449000	$0.1299000
2024-09-30	$0.1417000	$0.1313000	$0.1425000	$0.1306000
2024-10-01	$0.1313000	$0.1198000	$0.1363000	$0.1167000
2024-10-02	$0.1198000	$0.1169000	$0.1323000	$0.1141000
2024-10-03	$0.1169000	$0.1152000	$0.1205000	$0.1116000
2024-10-04	$0.1152000	$0.1213000	$0.1219000	$0.1145000
2024-10-05	$0.1213000	$0.1208000	$0.1238000	$0.1182000
2024-10-06	$0.1208000	$0.1266000	$0.1283000	$0.1192000
2024-10-07	$0.1266000	$0.1252000	$0.1309000	$0.1249000
2024-10-08	$0.1252000	$0.1243000	$0.1277000	$0.1209000
2024-10-09	$0.1243000	$0.1187000	$0.1270000	$0.1171000
2024-10-10	$0.1187000	$0.1198000	$0.1214000	$0.1142000
2024-10-11	$0.1198000	$0.1234000	$0.1240000	$0.1196000
2024-10-12	$0.1234000	$0.1246000	$0.1264000	$0.1233000
2024-10-13	$0.1246000	$0.1256000	$0.1270000	$0.1223000
2024-10-14	$0.1256000	$0.1310000	$0.1324000	$0.1238000
2024-10-15	$0.1310000	$0.1296000	$0.1328000	$0.1245000
2024-10-16	$0.1296000	$0.1272000	$0.1304000	$0.1257000
2024-10-17	$0.1272000	$0.1237000	$0.1299000	$0.1204000
2024-10-18	$0.1237000	$0.1290000	$0.1293000	$0.1234000
2024-10-19	$0.1290000	$0.1319000	$0.1340000	$0.1283000
2024-10-20	$0.1319000	$0.1408000	$0.1408000	$0.1300000
2024-10-21	$0.1408000	$0.1373000	$0.1450000	$0.1348000
2024-10-22	$0.1373000	$0.1387000	$0.1515000	$0.1305000
2024-10-23	$0.1387000	$0.1276000	$0.1388000	$0.1242000
2024-10-24	$0.1276000	$0.1251000	$0.1310000	$0.1243000
2024-10-25	$0.1251000	$0.1148000	$0.1274000	$0.1103000
2024-10-26	$0.1148000	$0.1170000	$0.1187000	$0.1132000
2024-10-27	$0.1170000	$0.1198000	$0.1207000	$0.1160000
2024-10-28	$0.1198000	$0.1215000	$0.1239000	$0.1160000
2024-10-29	$0.1215000	$0.1261000	$0.1286000	$0.1215000
2024-10-30	$0.1261000	$0.1262000	$0.1362000	$0.1236000
2024-10-31	$0.1262000	$0.1194000	$0.1449000	$0.1181000
2024-11-01	$0.1194000	$0.1168000	$0.1490000	$0.1156000
2024-11-02	$0.1168000	$0.1154000	$0.1363000	$0.1120000
2024-11-03	$0.1154000	$0.1115000	$0.1161000	$0.1032000
2024-11-04	$0.1115000	$0.1063000	$0.1123000	$0.1040000
2024-11-05	$0.1063000	$0.1123000	$0.1222000	$0.1063000
2024-11-06	$0.1123000	$0.1253000	$0.1261000	$0.1123000
2024-11-07	$0.1253000	$0.1272000	$0.1405000	$0.1232000
2024-11-08	$0.1272000	$0.1271000	$0.1408000	$0.1217000
2024-11-09	$0.1271000	$0.1346000	$0.1347000	$0.1254000
2024-11-10	$0.1346000	$0.1380000	$0.1435000	$0.1311000
2024-11-11	$0.1380000	$0.1475000	$0.1482000	$0.1372000
2024-11-12	$0.1475000	$0.1366000	$0.1508000	$0.1294000
2024-11-13	$0.1366000	$0.1328000	$0.1389000	$0.1247000
2024-11-14	$0.1328000	$0.1277000	$0.1377000	$0.1246000
2024-11-15	$0.1277000	$0.1364000	$0.1376000	$0.1236000
2024-11-16	$0.1364000	$0.1492000	$0.1499000	$0.1361000
2024-11-17	$0.1492000	$0.1412000	$0.1572000	$0.1389000
2024-11-18	$0.1412000	$0.1532000	$0.1567000	$0.1411000
2024-11-19	$0.1532000	$0.1477000	$0.1697000	$0.1446000
2024-11-20	$0.1477000	$0.1352000	$0.1503000	$0.1343000
2024-11-21	$0.1352000	$0.1543000	$0.1575000	$0.1331000
2024-11-22	$0.1543000	$0.1531000	$0.1556000	$0.1409000
2024-11-23	$0.1531000	$0.1667000	$0.1704000	$0.1509000
2024-11-24	$0.1667000	$0.1812000	$0.1824000	$0.1591000
2024-11-25	$0.1812000	$0.1700000	$0.1842000	$0.1653000
2024-11-26	$0.1700000	$0.1672000	$0.1774000	$0.1572000
2024-11-27	$0.1672000	$0.1840000	$0.1849000	$0.1649000
2024-11-28	$0.1840000	$0.1880000	$0.1913000	$0.1760000
2024-11-29	$0.1880000	$0.2098000	$0.2553000	$0.1768000
2024-11-30	$0.2098000	$0.2183000	$0.2280000	$0.2040000
2024-12-01	$0.2183000	$0.2150000	$0.2258000	$0.2118000
2024-12-02	$0.2150000	$0.2272000	$0.2287000	$0.2027000
2024-12-03	$0.2272000	$0.2462000	$0.2480000	$0.2151000
2024-12-04	$0.2462000	$0.2597000	$0.2777000	$0.2419000
2024-12-05	$0.2597000	$0.2558000	$0.2742000	$0.2464000
2024-12-06	$0.2558000	$0.2676000	$0.2830000	$0.2534000
2024-12-07	$0.2676000	$0.2701000	$0.2752000	$0.2628000
2024-12-08	$0.2701000	$0.2766000	$0.2777000	$0.2600000
2024-12-09	$0.2766000	$0.2224000	$0.2790000	$0.1917000
2024-12-10	$0.2224000	$0.2102000	$0.2312000	$0.1919000
2024-12-11	$0.2102000	$0.2235000	$0.2304000	$0.2017000
2024-12-12	$0.2235000	$0.2253000	$0.2367000	$0.2209000
2024-12-13	$0.2253000	$0.2234000	$0.2296000	$0.2175000
2024-12-14	$0.2234000	$0.2112000	$0.2281000	$0.2068000
2024-12-15	$0.2112000	$0.2149000	$0.2159000	$0.2029000
2024-12-16	$0.2149000	$0.2055000	$0.2206000	$0.1990000
2024-12-17	$0.2055000	$0.1957000	$0.2086000	$0.1935000
2024-12-18	$0.1957000	$0.1771000	$0.1972000	$0.1728000
2024-12-19	$0.1771000	$0.1629000	$0.1817000	$0.1545000
2024-12-20	$0.1629000	$0.1678000	$0.1687000	$0.1402000
2024-12-21	$0.1678000	$0.1620000	$0.1788000	$0.1599000
2024-12-22	$0.1620000	$0.1552000	$0.1714000	$0.1525000
2024-12-23	$0.1552000	$0.1725000	$0.1780000	$0.1522000
2024-12-24	$0.1725000	$0.1883000	$0.1890000	$0.1696000
2024-12-25	$0.1883000	$0.1810000	$0.1945000	$0.1772000
2024-12-26	$0.1810000	$0.1668000	$0.1829000	$0.1644000
2024-12-27	$0.1668000	$0.1724000	$0.1806000	$0.1668000
2024-12-28	$0.1724000	$0.1812000	$0.1830000	$0.1700000
2024-12-29	$0.1812000	$0.1693000	$0.1819000	$0.1684000
2024-12-30	$0.1693000	$0.1753000	$0.1806000	$0.1644000
2024-12-31	$0.1753000	$0.1674000	$0.1754000	$0.1671000
2025-01-01	$0.1674000	$0.1728000	$0.1758000	$0.1637000
2025-01-02	$0.1728000	$0.1770000	$0.1832000	$0.1718000
2025-01-03	$0.1770000	$0.1875000	$0.1890000	$0.1742000
2025-01-04	$0.1875000	$0.1864000	$0.1908000	$0.1819000
2025-01-05	$0.1864000	$0.1866000	$0.1872000	$0.1810000
2025-01-06	$0.1866000	$0.1876000	$0.1933000	$0.1824000
2025-01-07	$0.1876000	$0.1661000	$0.1889000	$0.1654000
2025-01-08	$0.1661000	$0.1564000	$0.1683000	$0.1485000
2025-01-09	$0.1564000	$0.1499000	$0.1599000	$0.1461000
2025-01-10	$0.1499000	$0.1547000	$0.1566000	$0.1481000
2025-01-11	$0.1547000	$0.1541000	$0.1577000	$0.1505000
2025-01-12	$0.1541000	$0.1518000	$0.1562000	$0.1491000
2025-01-13	$0.1518000	$0.1480000	$0.1560000	$0.1369000
2025-01-14	$0.1480000	$0.1485000	$0.1499000	$0.1409000
2025-01-15	$0.1485000	$0.1556000	$0.1560000	$0.1398000
2025-01-16	$0.1556000	$0.1517000	$0.1564000	$0.1485000
2025-01-17	$0.1517000	$0.1636000	$0.1650000	$0.1516000
2025-01-18	$0.1636000	$0.1501000	$0.1650000	$0.1474000
2025-01-19	$0.1501000	$0.1349000	$0.1536000	$0.1325000
2025-01-20	$0.1349000	$0.1292000	$0.1462000	$0.1259000
2025-01-21	$0.1292000	$0.1369000	$0.1394000	$0.1252000
2025-01-22	$0.1369000	$0.1323000	$0.1389000	$0.1321000
2025-01-23	$0.1323000	$0.1320000	$0.1343000	$0.1277000
2025-01-24	$0.1320000	$0.1280000	$0.1359000	$0.1274000
2025-01-25	$0.1280000	$0.1291000	$0.1308000	$0.1258000
2025-01-26	$0.1291000	$0.1287000	$0.1345000	$0.1283000
2025-01-27	$0.1287000	$0.1247000	$0.1349000	$0.1153000
2025-01-28	$0.1247000	$0.1146000	$0.1286000	$0.1140000
2025-01-29	$0.1146000	$0.1205000	$0.1243000	$0.1146000
2025-01-30	$0.1205000	$0.1249000	$0.1293000	$0.1198000
2025-01-31	$0.1249000	$0.1249000	$0.1312000	$0.1229000
2025-02-01	$0.1249000	$0.1139000	$0.1271000	$0.1125000
2025-02-02	$0.1139000	$0.0979	$0.1163000	$0.0927
2025-02-03	$0.0979	$0.0972	$0.0987	$0.0720
2025-02-04	$0.0972	$0.0909	$0.0985	$0.0873
2025-02-05	$0.0909	$0.0908	$0.0944	$0.0889
2025-02-06	$0.0908	$0.0854	$0.0956	$0.0846
2025-02-07	$0.0854	$0.0860	$0.0940	$0.0834
2025-02-08	$0.0860	$0.0921	$0.0931	$0.0846
2025-02-09	$0.0921	$0.0932	$0.0961	$0.0883
2025-02-10	$0.0932	$0.0975	$0.0978	$0.0896
2025-02-11	$0.0975	$0.0953	$0.1033000	$0.0939
2025-02-12	$0.0953	$0.1100000	$0.1172000	$0.0923
2025-02-13	$0.1100000	$0.1070000	$0.1152000	$0.1032000
2025-02-14	$0.1070000	$0.1062000	$0.1097000	$0.1035000
2025-02-15	$0.1062000	$0.1014000	$0.1068000	$0.1009000
2025-02-16	$0.1014000	$0.1021000	$0.1049000	$0.1004000
2025-02-17	$0.1021000	$0.1006000	$0.1053000	$0.0977
2025-02-18	$0.1006000	$0.0953	$0.1006000	$0.0918
2025-02-19	$0.0953	$0.0970	$0.0976	$0.0940
2025-02-20	$0.0970	$0.1013000	$0.1016000	$0.0969
2025-02-21	$0.1013000	$0.0953	$0.1061000	$0.0953
2025-02-22	$0.0953	$0.1005000	$0.1020000	$0.0944
2025-02-23	$0.1005000	$0.0951	$0.1018000	$0.0935
2025-02-24	$0.0951	$0.0823	$0.0954	$0.0802
2025-02-25	$0.0823	$0.0834	$0.0849	$0.0763
2025-02-26	$0.0834	$0.0839	$0.0853	$0.0803
2025-02-27	$0.0839	$0.0864	$0.0881	$0.0836
2025-02-28	$0.0864	$0.0860	$0.0875	$0.0791
2025-03-01	$0.0860	$0.0843	$0.0869	$0.0824
2025-03-02	$0.0843	$0.0927	$0.0931	$0.0830
2025-03-03	$0.0927	$0.0781	$0.0930	$0.0762
2025-03-04	$0.0781	$0.0756	$0.0784	$0.0700
2025-03-05	$0.0756	$0.0750	$0.0757	$0.0704
2025-03-06	$0.0750	$0.0740	$0.0789	$0.0725
2025-03-07	$0.0740	$0.0726	$0.0766	$0.0704
2025-03-08	$0.0726	$0.0720	$0.0738	$0.0708
2025-03-09	$0.0720	$0.0643	$0.0735	$0.0632
2025-03-10	$0.0643	$0.0621	$0.0696	$0.0599
2025-03-11	$0.0621	$0.0652	$0.0670	$0.0566
2025-03-12	$0.0652	$0.0700	$0.0708	$0.0638
2025-03-13	$0.0700	$0.0702	$0.0721	$0.0675
2025-03-14	$0.0702	$0.0728	$0.0732	$0.0696
2025-03-15	$0.0728	$0.0739	$0.0740	$0.0711
2025-03-16	$0.0739	$0.0692	$0.0747	$0.0691
2025-03-17	$0.0692	$0.0749	$0.0818	$0.0692
2025-03-18	$0.0749	$0.0732	$0.0765	$0.0712
2025-03-19	$0.0732	$0.0756	$0.0756	$0.0722
2025-03-20	$0.0756	$0.0716	$0.0756	$0.0712
2025-03-21	$0.0716	$0.0709	$0.0727	$0.0688
2025-03-22	$0.0709	$0.0727	$0.0748	$0.0708
2025-03-23	$0.0727	$0.0722	$0.0744	$0.0707
2025-03-24	$0.0722	$0.0742	$0.0754	$0.0710
2025-03-25	$0.0742	$0.0776	$0.0780	$0.0741
2025-03-26	$0.0776	$0.0752	$0.0799	$0.0750
2025-03-27	$0.0752	$0.0718	$0.0773	$0.0717
2025-03-28	$0.0718	$0.0656	$0.0723	$0.0648
2025-03-29	$0.0656	$0.0653	$0.0670	$0.0632
2025-03-30	$0.0653	$0.0646	$0.0670	$0.0639
2025-03-31	$0.0646	$0.0626	$0.0659	$0.0619
2025-04-01	$0.0626	$0.0638	$0.0687	$0.0626
2025-04-02	$0.0638	$0.0585	$0.0641	$0.0576
2025-04-03	$0.0585	$0.0555	$0.0603	$0.0523
2025-04-04	$0.0555	$0.0562	$0.0575	$0.0542
2025-04-05	$0.0562	$0.0559	$0.0567	$0.0549
2025-04-06	$0.0559	$0.0559	$0.0559	$0.0559
2025-04-30	$0.0605	$0.0619	$0.0639	$0.0597
2025-05-01	$0.0619	$0.0627	$0.0655	$0.0606
2025-05-02	$0.0627	$0.0618	$0.0636	$0.0614
2025-05-03	$0.0618	$0.0581	$0.0620	$0.0569
2025-05-04	$0.0581	$0.0557	$0.0582	$0.0550
2025-05-05	$0.0557	$0.0557	$0.0557	$0.0557
2025-05-31	$0.0511	$0.0512	$0.0519	$0.0488000
2025-06-01	$0.0512	$0.0512	$0.0524	$0.0500000
2025-06-02	$0.0512	$0.0531	$0.0538	$0.0490000
2025-06-03	$0.0531	$0.0534	$0.0580	$0.0521
2025-06-04	$0.0534	$0.0504	$0.0560	$0.0495000
2025-06-05	$0.0504	$0.0504	$0.0504	$0.0504
2025-06-30	$0.0452000	$0.0425900	$0.0456000	$0.0409100
2025-07-01	$0.0425900	$0.0402000	$0.0431000	$0.0400000
2025-07-02	$0.0402000	$0.0447000	$0.0453000	$0.0397000
2025-07-03	$0.0447000	$0.0446000	$0.0458000	$0.0432000
2025-07-04	$0.0446000	$0.0409900	$0.0454000	$0.0405000
2025-07-05	$0.0412200	$0.0411000	$0.0412800	$0.0408400
2025-07-31	$0.0519	$0.0492900	$0.0532	$0.0492100
2025-08-01	$0.0492900	$0.0471100	$0.0499200	$0.0456900
2025-08-02	$0.0471100	$0.0459000	$0.0488800	$0.0447000
2025-08-03	$0.0459000	$0.0482000	$0.0485000	$0.0458100
2025-08-04	$0.0482000	$0.0507	$0.0511	$0.0480000
2025-08-05	$0.0509	$0.0508	$0.0510	$0.0508
2025-08-31	$0.0499000	$0.0488000	$0.0509	$0.0488000
2025-09-01	$0.0488000	$0.0472000	$0.0503	$0.0464000
2025-09-02	$0.0472000	$0.0490000	$0.0493000	$0.0472000
2025-09-03	$0.0491100	$0.0491000	$0.0491900	$0.0490500
2025-09-04	$0.0497000	$0.0479000	$0.0497000	$0.0469000
2025-09-05	$0.0479000	$0.0490000	$0.0499000	$0.0479000
2025-09-06	$0.0488100	$0.0488800	$0.0489100	$0.0488100
2025-09-30	$0.0465000	$0.0457000	$0.0466000	$0.0446000
2025-10-01	$0.0459100	$0.0459800	$0.0461800	$0.0459000
2025-10-02	$0.0490000	$0.0658	$0.0747	$0.0486700
2025-10-03	$0.0658	$0.0665	$0.0667	$0.0653
2025-10-04	$0.0645	$0.0636	$0.0697	$0.0619
2025-10-05	$0.0636	$0.0635	$0.0637	$0.0633
2025-10-16	$0.0387000	$0.0373000	$0.0408000	$0.0367000
2025-10-17	$0.0373000	$0.0370000	$0.0385000	$0.0343100
2025-10-18	$0.0370700	$0.0371000	$0.0372200	$0.0370700

Пара	обмен
C98/USDT	ascendex
C98/USDT	bibox
C98/USDT	binance
C98/USDT	bingx
C98/USDT	bitget
C98/KRW	bithumb
C98/THB	bitkub
C98/USDT	bitmart
C98/USDT	bitrue
C98/USDT	bitunix
C98/EUR	bitvavo
C98/BTC	btse
C98/USDC	btse
C98/USDT	bybit
C98/USDT	bydfi
C98/USD	coinbase
C98/USDT	coinex
C98/PHP	coinspro
C98/USD	cryptodotcom
C98/USDT	cryptology
C98/USDT	digifinex
C98/TRY	gateio
C98/USDT	gateio
C98/BTC	hitbtc
C98/USDT	hitbtc
C98/USDT	huobipro
C98/IDR	indodax
C98/EUR	kraken
C98/USD	kraken
C98/USDT	kucoin
C98/USDT	latoken
C98/USDT	lbank
C98/USDT	mexc
C98/USDT	phemex
C98/USDT	poloniex
C98/USDT	whitebit
C98/USDT	xtpub

Связанные монеты

Meta Games Coin

Slothana

BlackPearl Toke...

Roaring Kitty

Utya

3x Short Bitcoi...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

10071

58.26%

Coin98
C98

Coin98 Цена
$0.06

Coin98 24h Vol
$28,159,195

Coin98 Рейтинг Рынка
$63,373,424

Диаграммы

10071

58.26%

Coin98 C98

Coin98 Цена $0.06

Coin98 24h Vol $28,159,195

Coin98 Рейтинг Рынка $63,373,424

Диаграммы

Coin98
C98

Coin98 Цена
$0.06

Coin98 24h Vol
$28,159,195

Coin98 Рейтинг Рынка
$63,373,424