Coin98 - Leben Coin98 Preis und Marktkapitalisierung | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

Coin98 Rang 467

$0.048849

Coin98 Rang 467

933,888,740 C98

24h Vol

294 BTC

1 H

-2.33 %

24 H

-1.53 %

7 d

-25.3 %

Heute Coin98 Preis in US-Dollar ist derzeit 0.0488 USD, und wenn in konvertiert Bitcoin ist 0.00000063 BTC. Insgesamt 933,888,740 C98 sind derzeit auf dem Markt im Umlauf. Coin98 Die Preise erfahren derzeit eine Änderung von -1.53 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.228 M US dollars Coin98 wurde gehandelt Krypto-Austausch. Erhalten Coin98's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Coin98

Symbol

C98

Algorithmus

N/A

BTC Preis

0.00000063 BTC

BTC Markt

589 BTC

BTC 24h Vol

294 BTC

Insgesamt abgebaute Münzen

933,888,740 C98

-2.33 %

24h

-1.53 %

-25.3 %

N/A

Webseite

N/A

Share Coin98 Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-12-07	$2.29	$2.22	$2.32	$2.19
2021-12-08	$2.22	$2.34	$2.37	$2.12
2021-12-09	$2.34	$2.11	$2.41	$2.10
2021-12-10	$2.11	$2.08	$2.23	$2.07
2021-12-11	$2.08	$2.18	$2.19	$2.03
2021-12-12	$2.18	$2.23	$2.27	$2.14
2021-12-13	$2.23	$2.02	$2.24	$1.97
2021-12-14	$2.02	$2.06	$2.07	$1.98
2021-12-15	$2.06	$2.11	$2.16	$1.95
2021-12-16	$2.11	$2.04	$2.17	$2.04
2021-12-17	$2.04	$1.98	$2.07	$1.91
2021-12-18	$1.98	$2.00	$2.03	$1.95
2021-12-19	$2.00	$1.98	$2.04	$1.96
2021-12-20	$1.98	$1.94	$1.99	$1.86
2021-12-21	$1.94	$2.01	$2.03	$1.93
2021-12-22	$2.01	$2.15	$2.19	$2.00
2021-12-23	$2.15	$2.41	$2.49	$2.08
2021-12-24	$2.41	$2.43	$2.56	$2.30
2021-12-25	$2.43	$2.40	$2.45	$2.34
2021-12-26	$2.40	$2.56	$2.64	$2.35
2021-12-27	$2.56	$2.67	$2.86	$2.56
2021-12-28	$2.67	$2.78	$2.98	$2.50
2021-12-29	$2.78	$2.48	$2.85	$2.45
2021-12-30	$2.48	$2.45	$2.54	$2.41
2021-12-31	$2.45	$2.38	$2.54	$2.33
2022-01-01	$2.38	$2.53	$2.53	$2.38
2022-01-02	$2.53	$2.46	$2.53	$2.42
2022-01-03	$2.46	$2.37	$2.46	$2.31
2022-01-04	$2.37	$2.53	$2.80	$2.33
2022-01-05	$2.53	$2.45	$2.90	$2.30
2022-01-06	$2.45	$2.40	$2.48	$2.32
2022-01-07	$2.40	$2.54	$2.59	$2.24
2022-01-08	$2.54	$2.33	$2.63	$2.29
2022-01-09	$2.33	$2.30	$2.38	$2.24
2022-01-10	$2.30	$2.25	$2.38	$2.06
2022-01-11	$2.25	$2.44	$2.44	$2.23
2022-01-12	$2.44	$2.52	$2.56	$2.41
2022-01-13	$2.52	$2.31	$2.55	$2.30
2022-01-14	$2.31	$2.44	$2.45	$2.27
2022-01-15	$2.44	$2.40	$2.51	$2.38
2022-01-16	$2.40	$2.45	$2.49	$2.35
2022-01-17	$2.45	$2.25	$2.46	$2.22
2022-01-18	$2.25	$2.31	$2.33	$2.18
2022-01-19	$2.31	$2.20	$2.33	$2.17
2022-01-20	$2.20	$2.12	$2.31	$2.11
2022-01-21	$2.12	$1.85	$2.13	$1.79
2022-01-22	$1.85	$1.57	$1.90	$1.42
2022-01-23	$1.57	$1.62	$1.69	$1.52
2022-01-24	$1.62	$1.50	$1.62	$1.34
2022-01-25	$1.50	$1.53	$1.56	$1.45
2022-01-26	$1.53	$1.59	$1.85	$1.51
2022-01-27	$1.59	$1.52	$1.61	$1.45
2022-01-28	$1.52	$1.60	$1.60	$1.49
2022-01-29	$1.60	$1.62	$1.66	$1.58
2022-01-30	$1.62	$1.58	$1.68	$1.55
2022-01-31	$1.58	$1.65	$1.68	$1.52
2022-02-01	$1.65	$1.69	$1.73	$1.64
2022-02-02	$1.69	$1.58	$1.73	$1.57
2022-02-03	$1.58	$1.66	$1.66	$1.55
2022-02-04	$1.66	$1.77	$1.77	$1.65
2022-02-05	$1.77	$1.76	$1.86	$1.72
2022-02-06	$1.76	$1.81	$1.84	$1.74
2022-02-07	$1.81	$1.88	$1.94	$1.77
2022-02-08	$1.88	$1.78	$1.93	$1.74
2022-02-09	$1.78	$1.91	$1.94	$1.74
2022-02-10	$1.91	$1.98	$2.09	$1.82
2022-02-11	$1.98	$1.71	$2.00	$1.69
2022-02-12	$1.71	$1.70	$1.73	$1.61
2022-02-13	$1.70	$1.61	$1.74	$1.61
2022-02-14	$1.61	$1.64	$1.64	$1.56
2022-02-15	$1.64	$1.84	$1.86	$1.64
2022-02-16	$1.84	$1.82	$1.89	$1.77
2022-02-17	$1.82	$1.61	$1.84	$1.59
2022-02-18	$1.61	$1.58	$1.67	$1.55
2022-02-19	$1.58	$1.60	$1.62	$1.53
2022-02-20	$1.60	$1.48	$1.61	$1.46
2022-02-21	$1.48	$1.33	$1.54	$1.32
2022-02-22	$1.33	$1.38	$1.39	$1.27
2022-02-23	$1.38	$1.30	$1.42	$1.29
2022-02-24	$1.30	$1.28	$1.31	$1.09
2022-02-25	$1.28	$1.39	$1.39	$1.25
2022-02-26	$1.39	$1.33	$1.43	$1.32
2022-02-27	$1.33	$1.26	$1.35	$1.23
2022-02-28	$1.26	$1.41	$1.42	$1.24
2022-03-01	$1.41	$1.49	$1.50	$1.39
2022-03-02	$1.49	$1.47	$1.62	$1.44
2022-03-03	$1.47	$1.51	$1.55	$1.44
2022-03-04	$1.51	$1.33	$1.52	$1.32
2022-03-05	$1.33	$1.34	$1.34	$1.28
2022-03-06	$1.34	$1.23	$1.36	$1.23
2022-03-07	$1.23	$1.23	$1.28	$1.18
2022-03-08	$1.23	$1.26	$1.29	$1.22
2022-03-09	$1.26	$1.32	$1.35	$1.26
2022-03-10	$1.32	$1.23	$1.34	$1.20
2022-03-11	$1.23	$1.21	$1.26	$1.19
2022-03-12	$1.21	$1.21	$1.27	$1.21
2022-03-13	$1.21	$1.17	$1.24	$1.16
2022-03-14	$1.17	$1.23	$1.23	$1.14
2022-03-15	$1.23	$1.31	$1.35	$1.18
2022-03-16	$1.31	$1.36	$1.41	$1.28
2022-03-17	$1.36	$1.35	$1.47	$1.35
2022-03-18	$1.35	$1.42	$1.42	$1.31
2022-03-19	$1.42	$1.53	$1.61	$1.42
2022-03-20	$1.53	$1.61	$1.69	$1.45
2022-03-21	$1.61	$1.54	$1.64	$1.52
2022-03-22	$1.54	$1.58	$1.64	$1.52
2022-03-23	$1.58	$1.64	$1.66	$1.54
2022-03-24	$1.64	$1.63	$1.65	$1.57
2022-03-25	$1.63	$1.54	$1.66	$1.51
2022-03-26	$1.54	$1.59	$1.60	$1.52
2022-03-27	$1.59	$1.69	$1.70	$1.56
2022-03-28	$1.69	$1.61	$1.76	$1.59
2022-03-29	$1.61	$1.66	$1.71	$1.60
2022-03-30	$1.66	$1.78	$1.91	$1.61
2022-03-31	$1.78	$1.70	$1.88	$1.66
2022-04-01	$1.70	$1.80	$1.84	$1.62
2022-04-02	$1.80	$1.74	$1.96	$1.74
2022-04-03	$1.74	$1.85	$1.86	$1.72
2022-04-04	$1.85	$1.79	$1.88	$1.69
2022-04-05	$1.79	$1.70	$1.85	$1.69
2022-04-06	$1.70	$1.51	$1.70	$1.50
2022-04-07	$1.51	$1.62	$1.63	$1.49
2022-04-08	$1.62	$1.54	$1.65	$1.53
2022-04-09	$1.54	$1.60	$1.60	$1.52
2022-04-10	$1.60	$1.51	$1.61	$1.51
2022-04-11	$1.51	$1.37	$1.53	$1.34
2022-04-12	$1.37	$1.56	$1.59	$1.37
2022-04-13	$1.56	$1.63	$1.70	$1.54
2022-04-14	$1.63	$1.59	$1.67	$1.53
2022-04-15	$1.59	$1.54	$1.60	$1.52
2022-04-16	$1.54	$1.57	$1.60	$1.53
2022-04-17	$1.57	$1.48	$1.57	$1.48
2022-04-18	$1.48	$1.52	$1.52	$1.40
2022-04-19	$1.52	$1.61	$1.62	$1.49
2022-04-20	$1.61	$1.57	$1.63	$1.54
2022-04-21	$1.57	$1.49	$1.62	$1.45
2022-04-22	$1.49	$1.51	$1.53	$1.47
2022-04-23	$1.51	$1.47	$1.51	$1.46
2022-04-24	$1.47	$1.44	$1.48	$1.41
2022-04-25	$1.44	$1.40	$1.44	$1.30
2022-04-26	$1.40	$1.32	$1.41	$1.29
2022-04-27	$1.32	$1.31	$1.32	$1.27
2022-04-28	$1.31	$1.33	$1.37	$1.27
2022-04-29	$1.33	$1.28	$1.42	$1.26
2022-04-30	$1.28	$1.13	$1.32	$1.05
2022-05-01	$1.13	$1.18	$1.20	$1.10
2022-05-02	$1.18	$1.15	$1.21	$1.13
2022-05-03	$1.15	$1.15	$1.18	$1.12
2022-05-04	$1.15	$1.25	$1.25	$1.14
2022-05-05	$1.25	$1.13	$1.26	$1.09
2022-05-06	$1.13	$1.11	$1.13	$1.06
2022-05-07	$1.11	$1.05	$1.14	$1.03
2022-05-08	$1.05	$1.03	$1.06	$1.01
2022-05-09	$1.03	$0.8099000	$1.07	$0.8023000
2022-05-10	$0.8099000	$0.8271000	$0.9281000	$0.7836000
2022-05-11	$0.8271000	$0.5212000	$0.8520000	$0.4872000
2022-05-12	$0.5212000	$0.4287000	$0.5552000	$0.3211000
2022-05-13	$0.4287000	$0.4790000	$0.5641000	$0.4225000
2022-05-14	$0.4790000	$0.5135000	$0.5175000	$0.4350000
2022-05-15	$0.5135000	$0.5500000	$0.5531000	$0.4855000
2022-05-16	$0.5500000	$0.4786000	$0.5500000	$0.4766000
2022-05-17	$0.4786000	$0.5270000	$0.5333000	$0.4786000
2022-05-18	$0.5270000	$0.4617000	$0.5431000	$0.4617000
2022-05-19	$0.4617000	$0.4987000	$0.5116000	$0.4501000
2022-05-20	$0.4987000	$0.4840000	$0.5075000	$0.4655000
2022-05-21	$0.4840000	$0.6024000	$0.6606000	$0.4779000
2022-05-22	$0.6024000	$0.6031000	$0.6677000	$0.5669000
2022-05-23	$0.6031000	$0.6126000	$0.6977000	$0.5956000
2022-05-24	$0.6126000	$0.7374000	$0.7487000	$0.6089000
2022-05-25	$0.7374000	$0.6553000	$0.7571000	$0.6463000
2022-05-26	$0.6553000	$0.5898000	$0.6943000	$0.5696000
2022-05-27	$0.5898000	$0.5369000	$0.5964000	$0.5309000
2022-05-28	$0.5369000	$0.5577000	$0.5687000	$0.5333000
2022-05-29	$0.5577000	$0.5685000	$0.5724000	$0.5225000
2022-05-30	$0.5685000	$0.7356000	$0.7496000	$0.5626000
2022-05-31	$0.7356000	$0.6912000	$0.8597000	$0.6813000
2022-06-01	$0.6912000	$0.6343000	$0.7215000	$0.6193000
2022-06-02	$0.6343000	$0.6530000	$0.6530000	$0.6129000
2022-06-03	$0.6530000	$0.5950000	$0.6530000	$0.5821000
2022-06-04	$0.5950000	$0.6206000	$0.6299000	$0.5735000
2022-06-05	$0.6206000	$0.6383000	$0.6526000	$0.6093000
2022-06-06	$0.6383000	$0.7114000	$0.7608000	$0.6383000
2022-06-07	$0.7114000	$0.6926000	$0.7453000	$0.6736000
2022-06-08	$0.6926000	$0.6959000	$0.7424000	$0.6834000
2022-06-09	$0.6959000	$0.7142000	$0.7332000	$0.6862000
2022-06-10	$0.7142000	$0.6583000	$0.7862000	$0.6387000
2022-06-11	$0.6583000	$0.6088000	$0.7069000	$0.5955000
2022-06-12	$0.6088000	$0.5422000	$0.6199000	$0.5320000
2022-06-13	$0.5422000	$0.4664000	$0.5422000	$0.4214000
2022-06-14	$0.4664000	$0.4974000	$0.5181000	$0.4222000
2022-06-15	$0.4974000	$0.5266000	$0.5355000	$0.4360000
2022-06-16	$0.5266000	$0.4694000	$0.5421000	$0.4613000
2022-06-17	$0.4694000	$0.5008000	$0.5168000	$0.4694000
2022-06-18	$0.5008000	$0.4614000	$0.5107000	$0.4285000
2022-06-19	$0.4614000	$0.4929000	$0.5007000	$0.4422000
2022-06-20	$0.4929000	$0.5186000	$0.5280000	$0.4733000
2022-06-21	$0.5186000	$0.5277000	$0.5725000	$0.5076000
2022-06-22	$0.5277000	$0.5099000	$0.6001000	$0.5090000
2022-06-23	$0.5099000	$0.5363000	$0.5562000	$0.5098000
2022-06-24	$0.5363000	$0.5442000	$0.5580000	$0.5264000
2022-06-25	$0.5442000	$0.5427000	$0.6148000	$0.5150000
2022-06-26	$0.5427000	$0.5090000	$0.5615000	$0.5075000
2022-06-27	$0.5090000	$0.4993000	$0.5360000	$0.4871000
2022-06-28	$0.4993000	$0.4749000	$0.5102000	$0.4721000
2022-06-29	$0.4749000	$0.4703000	$0.4868000	$0.4574000
2022-06-30	$0.4703000	$0.4660000	$0.4733000	$0.4311000
2022-07-01	$0.4660000	$0.4607000	$0.4829000	$0.4497000
2022-07-02	$0.4607000	$0.4750000	$0.4791000	$0.4527000
2022-07-03	$0.4750000	$0.4747000	$0.4815000	$0.4577000
2022-07-04	$0.4747000	$0.4938000	$0.4949000	$0.4613000
2022-07-05	$0.4938000	$0.4832000	$0.5035000	$0.4676000
2022-07-06	$0.4832000	$0.5100000	$0.5166000	$0.4712000
2022-07-07	$0.5100000	$0.5197000	$0.5270000	$0.4986000
2022-07-08	$0.5197000	$0.5100000	$0.5747000	$0.4956000
2022-07-09	$0.5100000	$0.5227000	$0.5424000	$0.5100000
2022-07-10	$0.5227000	$0.4915000	$0.5227000	$0.4886000
2022-07-11	$0.4915000	$0.4536000	$0.4918000	$0.4500000
2022-07-12	$0.4536000	$0.4395000	$0.4611000	$0.4381000
2022-07-13	$0.4395000	$0.4509000	$0.4598000	$0.4148000
2022-07-14	$0.4509000	$0.4650000	$0.4685000	$0.4359000
2022-07-15	$0.4650000	$0.4734000	$0.4811000	$0.4630000
2022-07-16	$0.4734000	$0.4795000	$0.4844000	$0.4590000
2022-07-17	$0.4795000	$0.4803000	$0.5041000	$0.4725000
2022-07-18	$0.4803000	$0.5231000	$0.5231000	$0.4792000
2022-07-19	$0.5231000	$0.5531000	$0.5776000	$0.5027000
2022-07-20	$0.5531000	$0.5010000	$0.5720000	$0.4981000
2022-07-21	$0.5010000	$0.4953000	$0.5092000	$0.4708000
2022-07-22	$0.4953000	$0.4747000	$0.5116000	$0.4702000
2022-07-23	$0.4747000	$0.4907000	$0.5056000	$0.4709000
2022-07-24	$0.4907000	$0.4837000	$0.5044000	$0.4831000
2022-07-25	$0.4837000	$0.4353000	$0.4855000	$0.4352000
2022-07-26	$0.4353000	$0.4348000	$0.4358000	$0.4158000
2022-07-27	$0.4348000	$0.4707000	$0.4707000	$0.4255000
2022-07-28	$0.4707000	$0.4995000	$0.5063000	$0.4613000
2022-07-29	$0.4995000	$0.4967000	$0.5202000	$0.4814000
2022-07-30	$0.4967000	$0.5073000	$0.5499000	$0.4923000
2022-07-31	$0.5073000	$0.5042000	$0.5432000	$0.5007000
2022-08-01	$0.5042000	$0.4980000	$0.5275000	$0.4827000
2022-08-02	$0.4980000	$0.4818000	$0.5022000	$0.4629000
2022-08-03	$0.4818000	$0.4748000	$0.4998000	$0.4601000
2022-08-04	$0.4748000	$0.5679000	$0.6380000	$0.4748000
2022-08-05	$0.5679000	$0.5961000	$0.7241000	$0.5606000
2022-08-06	$0.5961000	$0.5695000	$0.6090000	$0.5684000
2022-08-07	$0.5695000	$0.5885000	$0.5956000	$0.5614000
2022-08-08	$0.5885000	$0.5795000	$0.6044000	$0.5706000
2022-08-09	$0.5795000	$0.5171000	$0.5852000	$0.5130000
2022-08-10	$0.5171000	$0.5470000	$0.5544000	$0.5116000
2022-08-11	$0.5470000	$0.5519000	$0.5714000	$0.5413000
2022-08-12	$0.5519000	$0.5586000	$0.5594000	$0.5329000
2022-08-13	$0.5586000	$0.5586000	$0.5684000	$0.5490000
2022-08-14	$0.5586000	$0.5342000	$0.5764000	$0.5277000
2022-08-15	$0.5342000	$0.5238000	$0.5524000	$0.5155000
2022-08-16	$0.5238000	$0.5049000	$0.5314000	$0.5021000
2022-08-17	$0.5049000	$0.4700000	$0.5236000	$0.4653000
2022-08-18	$0.4700000	$0.4385000	$0.4781000	$0.4347000
2022-08-19	$0.4385000	$0.4018000	$0.4396000	$0.3939000
2022-08-20	$0.4018000	$0.4104000	$0.4416000	$0.3918000
2022-08-21	$0.4104000	$0.4306000	$0.4345000	$0.4060000
2022-08-22	$0.4306000	$0.4035000	$0.4339000	$0.3893000
2022-08-23	$0.4035000	$0.4105000	$0.4147000	$0.3814000
2022-08-24	$0.4105000	$0.4115000	$0.4239000	$0.4024000
2022-08-25	$0.4115000	$0.4240000	$0.4428000	$0.4107000
2022-08-26	$0.4240000	$0.3889000	$0.4295000	$0.3845000
2022-08-27	$0.3889000	$0.3756000	$0.3889000	$0.3692000
2022-08-28	$0.3756000	$0.3677000	$0.3881000	$0.3664000
2022-08-29	$0.3677000	$0.4238000	$0.4267000	$0.3628000
2022-08-30	$0.4238000	$0.4302000	$0.4464000	$0.4076000
2022-08-31	$0.4302000	$0.4390000	$0.4531000	$0.4239000
2022-09-01	$0.4390000	$0.4266000	$0.4453000	$0.4188000
2022-09-02	$0.4266000	$0.4369000	$0.4388000	$0.4108000
2022-09-03	$0.4369000	$0.4418000	$0.4540000	$0.4316000
2022-09-04	$0.4418000	$0.4348000	$0.4461000	$0.4288000
2022-09-05	$0.4348000	$0.4310000	$0.4383000	$0.4198000
2022-09-06	$0.4310000	$0.3884000	$0.4417000	$0.3880000
2022-09-07	$0.3884000	$0.4028000	$0.4076000	$0.3880000
2022-09-08	$0.4028000	$0.3996000	$0.4060000	$0.3860000
2022-09-09	$0.3996000	$0.4518000	$0.4555000	$0.3993000
2022-09-10	$0.4518000	$0.4436000	$0.4676000	$0.4358000
2022-09-11	$0.4436000	$0.4448000	$0.4556000	$0.4344000
2022-09-12	$0.4448000	$0.4449000	$0.4636000	$0.4342000
2022-09-13	$0.4449000	$0.4020000	$0.4485000	$0.4000000
2022-09-14	$0.4020000	$0.4066000	$0.4190000	$0.3916000
2022-09-15	$0.4066000	$0.3921000	$0.4066000	$0.3841000
2022-09-16	$0.3921000	$0.4415000	$0.4484000	$0.3875000
2022-09-17	$0.4415000	$0.4526000	$0.4608000	$0.4348000
2022-09-18	$0.4526000	$0.3863000	$0.4556000	$0.3817000
2022-09-19	$0.3863000	$0.3935000	$0.4112000	$0.3661000
2022-09-20	$0.3935000	$0.3730000	$0.3975000	$0.3696000
2022-09-21	$0.3730000	$0.3568000	$0.3881000	$0.3530000
2022-09-22	$0.3568000	$0.3861000	$0.3905000	$0.3553000
2022-09-23	$0.3861000	$0.3699000	$0.3907000	$0.3582000
2022-09-24	$0.3699000	$0.3627000	$0.3758000	$0.3611000
2022-09-25	$0.3627000	$0.3535000	$0.3688000	$0.3474000
2022-09-26	$0.3535000	$0.3614000	$0.3662000	$0.3470000
2022-09-27	$0.3614000	$0.3505000	$0.3705000	$0.3447000
2022-09-28	$0.3505000	$0.3495000	$0.3518000	$0.3355000
2022-09-29	$0.3495000	$0.3571000	$0.3618000	$0.3435000
2022-09-30	$0.3571000	$0.3611000	$0.3645000	$0.3537000
2022-10-01	$0.3611000	$0.3597000	$0.3650000	$0.3553000
2022-10-02	$0.3597000	$0.3543000	$0.3640000	$0.3523000
2022-10-03	$0.3543000	$0.3681000	$0.3712000	$0.3516000
2022-10-04	$0.3681000	$0.3724000	$0.3769000	$0.3657000
2022-10-05	$0.3724000	$0.3665000	$0.3735000	$0.3573000
2022-10-06	$0.3665000	$0.3608000	$0.3725000	$0.3578000
2022-10-07	$0.3608000	$0.3596000	$0.3675000	$0.3540000
2022-10-08	$0.3596000	$0.3540000	$0.3647000	$0.3498000
2022-10-09	$0.3540000	$0.3586000	$0.3595000	$0.3539000
2022-10-10	$0.3586000	$0.3446000	$0.3630000	$0.3420000
2022-10-11	$0.3446000	$0.3553000	$0.3553000	$0.3266000
2022-10-12	$0.3553000	$0.3402000	$0.3599000	$0.3386000
2022-10-13	$0.3402000	$0.3268000	$0.3411000	$0.3028000
2022-10-14	$0.3268000	$0.3244000	$0.3402000	$0.3202000
2022-10-15	$0.3244000	$0.3242000	$0.3283000	$0.3190000
2022-10-16	$0.3242000	$0.3338000	$0.3372000	$0.3237000
2022-10-17	$0.3338000	$0.3403000	$0.3403000	$0.3299000
2022-10-18	$0.3403000	$0.3334000	$0.3445000	$0.3271000
2022-10-19	$0.3334000	$0.3151000	$0.3341000	$0.3131000
2022-10-20	$0.3151000	$0.3102000	$0.3232000	$0.3076000
2022-10-21	$0.3102000	$0.3133000	$0.3142000	$0.2976000
2022-10-22	$0.3133000	$0.3133000	$0.3153000	$0.3081000
2022-10-23	$0.3133000	$0.3115000	$0.3171000	$0.3009000
2022-10-24	$0.3115000	$0.2942000	$0.3128000	$0.2929000
2022-10-25	$0.2942000	$0.3002000	$0.3073000	$0.2935000
2022-10-26	$0.3002000	$0.3051000	$0.3097000	$0.2983000
2022-10-27	$0.3051000	$0.3114000	$0.3192000	$0.3033000
2022-10-28	$0.3114000	$0.3287000	$0.3480000	$0.3063000
2022-10-29	$0.3287000	$0.3380000	$0.3721000	$0.3284000
2022-10-30	$0.3380000	$0.3310000	$0.3500000	$0.3260000
2022-10-31	$0.3310000	$0.3211000	$0.3350000	$0.3167000
2022-11-01	$0.3211000	$0.3128000	$0.3277000	$0.3118000
2022-11-02	$0.3128000	$0.3025000	$0.3185000	$0.2982000
2022-11-03	$0.3025000	$0.3245000	$0.3378000	$0.3021000
2022-11-04	$0.3245000	$0.3514000	$0.3520000	$0.3226000
2022-11-05	$0.3514000	$0.3398000	$0.3618000	$0.3330000
2022-11-06	$0.3398000	$0.3217000	$0.3503000	$0.2765000
2022-11-07	$0.3217000	$0.3210000	$0.3295000	$0.3121000
2022-11-08	$0.3210000	$0.2355000	$0.3274000	$0.1951000
2022-11-09	$0.2355000	$0.1929000	$0.2372000	$0.1667000
2022-11-10	$0.1929000	$0.2173000	$0.2290000	$0.1669000
2022-11-11	$0.2173000	$0.2166000	$0.2268000	$0.1943000
2022-11-12	$0.2166000	$0.2008000	$0.2189000	$0.1944000
2022-11-13	$0.2008000	$0.2641000	$0.3010000	$0.2008000
2022-11-14	$0.2641000	$0.3181000	$0.3497000	$0.2287000
2022-11-15	$0.3181000	$0.2881000	$0.3348000	$0.2859000
2022-11-16	$0.2881000	$0.2708000	$0.3066000	$0.2656000
2022-11-17	$0.2708000	$0.2612000	$0.2910000	$0.2552000
2022-11-18	$0.2612000	$0.2679000	$0.2851000	$0.2598000
2022-11-19	$0.2679000	$0.2668000	$0.2812000	$0.2496000
2022-11-20	$0.2668000	$0.2370000	$0.2902000	$0.2359000
2022-11-21	$0.2370000	$0.2358000	$0.2468000	$0.2269000
2022-11-22	$0.2358000	$0.2381000	$0.2393000	$0.2206000
2022-11-23	$0.2381000	$0.2428000	$0.2448000	$0.2330000
2022-11-24	$0.2428000	$0.2399000	$0.2616000	$0.2380000
2022-11-25	$0.2399000	$0.2362000	$0.2419000	$0.2301000
2022-11-26	$0.2362000	$0.2339000	$0.2421000	$0.2305000
2022-11-27	$0.2339000	$0.2331000	$0.2415000	$0.2313000
2022-11-28	$0.2331000	$0.2286000	$0.2351000	$0.2191000
2022-11-29	$0.2286000	$0.2343000	$0.2395000	$0.2247000
2022-11-30	$0.2343000	$0.2415000	$0.2437000	$0.2337000
2022-12-01	$0.2415000	$0.2403000	$0.2425000	$0.2342000
2022-12-02	$0.2403000	$0.2435000	$0.2511000	$0.2366000
2022-12-03	$0.2435000	$0.2402000	$0.2480000	$0.2381000
2022-12-04	$0.2402000	$0.2434000	$0.2469000	$0.2392000
2022-12-05	$0.2434000	$0.2340000	$0.2461000	$0.2311000
2022-12-06	$0.2340000	$0.2315000	$0.2341000	$0.2278000
2022-12-07	$0.2315000	$0.2217000	$0.2351000	$0.2169000
2022-12-08	$0.2217000	$0.2285000	$0.2330000	$0.2173000
2022-12-09	$0.2285000	$0.2279000	$0.2330000	$0.2257000
2022-12-10	$0.2279000	$0.2325000	$0.2348000	$0.2279000
2022-12-11	$0.2325000	$0.2302000	$0.2369000	$0.2301000
2022-12-12	$0.2302000	$0.2341000	$0.2422000	$0.2238000
2022-12-13	$0.2341000	$0.2380000	$0.2410000	$0.2211000
2022-12-14	$0.2380000	$0.2304000	$0.2395000	$0.2282000
2022-12-15	$0.2304000	$0.2231000	$0.2309000	$0.2222000
2022-12-16	$0.2231000	$0.1940000	$0.2271000	$0.1926000
2022-12-17	$0.1940000	$0.1966000	$0.1991000	$0.1884000
2022-12-18	$0.1966000	$0.1933000	$0.1971000	$0.1900000
2022-12-19	$0.1933000	$0.1841000	$0.1967000	$0.1802000
2022-12-20	$0.1841000	$0.1917000	$0.1927000	$0.1830000
2022-12-21	$0.1917000	$0.1880000	$0.1921000	$0.1856000
2022-12-22	$0.1880000	$0.1838000	$0.1898000	$0.1792000
2022-12-23	$0.1838000	$0.1810000	$0.1854000	$0.1802000
2022-12-24	$0.1810000	$0.1763000	$0.1860000	$0.1754000
2022-12-25	$0.1763000	$0.1687000	$0.1765000	$0.1669000
2022-12-26	$0.1687000	$0.1694000	$0.1713000	$0.1654000
2022-12-27	$0.1694000	$0.1736000	$0.1739000	$0.1666000
2022-12-28	$0.1736000	$0.1590000	$0.1738000	$0.1562000
2022-12-29	$0.1590000	$0.1592000	$0.1614000	$0.1531000
2022-12-30	$0.1592000	$0.1557000	$0.1615000	$0.1549000
2022-12-31	$0.1557000	$0.1575000	$0.1592000	$0.1524000
2023-01-01	$0.1575000	$0.1595000	$0.1599000	$0.1565000
2023-01-02	$0.1595000	$0.1612000	$0.1630000	$0.1566000
2023-01-03	$0.1612000	$0.1609000	$0.1647000	$0.1581000
2023-01-04	$0.1609000	$0.1647000	$0.1663000	$0.1600000
2023-01-05	$0.1647000	$0.1616000	$0.1677000	$0.1609000
2023-01-06	$0.1616000	$0.1646000	$0.1648000	$0.1551000
2023-01-07	$0.1646000	$0.1665000	$0.1689000	$0.1639000
2023-01-08	$0.1665000	$0.1763000	$0.1781000	$0.1639000
2023-01-09	$0.1763000	$0.1812000	$0.1860000	$0.1756000
2023-01-10	$0.1812000	$0.1839000	$0.1862000	$0.1759000
2023-01-11	$0.1839000	$0.1881000	$0.1888000	$0.1758000
2023-01-12	$0.1881000	$0.1930000	$0.1976000	$0.1842000
2023-01-13	$0.1930000	$0.2061000	$0.2061000	$0.1901000
2023-01-14	$0.2061000	$0.2172000	$0.2315000	$0.2043000
2023-01-15	$0.2172000	$0.2243000	$0.2276000	$0.2086000
2023-01-16	$0.2243000	$0.2204000	$0.2301000	$0.2113000
2023-01-17	$0.2204000	$0.2155000	$0.2230000	$0.2154000
2023-01-18	$0.2155000	$0.1993000	$0.2241000	$0.1960000
2023-01-19	$0.1993000	$0.2006000	$0.2017000	$0.1945000
2023-01-20	$0.2006000	$0.2248000	$0.2278000	$0.1975000
2023-01-21	$0.2248000	$0.2187000	$0.2309000	$0.2174000
2023-01-22	$0.2187000	$0.2350000	$0.2480000	$0.2185000
2023-01-23	$0.2350000	$0.2337000	$0.2454000	$0.2292000
2023-01-24	$0.2337000	$0.2352000	$0.2559000	$0.2306000
2023-01-25	$0.2352000	$0.2437000	$0.2481000	$0.2219000
2023-01-26	$0.2437000	$0.2432000	$0.2491000	$0.2366000
2023-01-27	$0.2432000	$0.2526000	$0.2580000	$0.2375000
2023-01-28	$0.2526000	$0.2435000	$0.2599000	$0.2413000
2023-01-29	$0.2435000	$0.2504000	$0.2511000	$0.2417000
2023-01-30	$0.2504000	$0.2386000	$0.2646000	$0.2320000
2023-01-31	$0.2386000	$0.2712000	$0.2766000	$0.2331000
2023-02-01	$0.2712000	$0.2736000	$0.2881000	$0.2534000
2023-02-02	$0.2736000	$0.2647000	$0.2880000	$0.2642000
2023-02-03	$0.2647000	$0.2713000	$0.2728000	$0.2618000
2023-02-04	$0.2713000	$0.2756000	$0.2873000	$0.2637000
2023-02-05	$0.2756000	$0.2566000	$0.2792000	$0.2470000
2023-02-06	$0.2566000	$0.2500000	$0.2602000	$0.2469000
2023-02-07	$0.2500000	$0.2907000	$0.2958000	$0.2493000
2023-02-08	$0.2907000	$0.2892000	$0.3081000	$0.2749000
2023-02-09	$0.2892000	$0.2460000	$0.2943000	$0.2395000
2023-02-10	$0.2460000	$0.2406000	$0.2480000	$0.2361000
2023-02-11	$0.2406000	$0.2533000	$0.2549000	$0.2381000
2023-02-12	$0.2533000	$0.2580000	$0.2708000	$0.2513000
2023-02-13	$0.2580000	$0.2546000	$0.2651000	$0.2226000
2023-02-14	$0.2546000	$0.2716000	$0.2729000	$0.2463000
2023-02-15	$0.2716000	$0.2957000	$0.2973000	$0.2682000
2023-02-16	$0.2957000	$0.2925000	$0.3245000	$0.2913000
2023-02-17	$0.2925000	$0.3104000	$0.3164000	$0.2925000
2023-02-18	$0.3104000	$0.3014000	$0.3297000	$0.2990000
2023-02-19	$0.3014000	$0.3195000	$0.3350000	$0.3007000
2023-02-20	$0.3195000	$0.3170000	$0.3237000	$0.3070000
2023-02-21	$0.3170000	$0.3372000	$0.3725000	$0.3145000
2023-02-22	$0.3372000	$0.3360000	$0.3587000	$0.3169000
2023-02-23	$0.3360000	$0.3137000	$0.3361000	$0.3072000
2023-02-24	$0.3137000	$0.2850000	$0.3156000	$0.2800000
2023-02-25	$0.2850000	$0.2816000	$0.2975000	$0.2698000
2023-02-26	$0.2816000	$0.2902000	$0.2918000	$0.2784000
2023-02-27	$0.2902000	$0.2807000	$0.2917000	$0.2759000
2023-02-28	$0.2807000	$0.2663000	$0.2852000	$0.2647000
2023-03-01	$0.2663000	$0.2813000	$0.2813000	$0.2654000
2023-03-02	$0.2813000	$0.2726000	$0.2832000	$0.2644000
2023-03-03	$0.2726000	$0.2498000	$0.2731000	$0.2401000
2023-03-04	$0.2498000	$0.2410000	$0.2550000	$0.2326000
2023-03-05	$0.2410000	$0.2411000	$0.2526000	$0.2387000
2023-03-06	$0.2411000	$0.2453000	$0.2470000	$0.2358000
2023-03-07	$0.2453000	$0.2387000	$0.2493000	$0.2317000
2023-03-08	$0.2387000	$0.2168000	$0.2392000	$0.2130000
2023-03-09	$0.2168000	$0.2057000	$0.2273000	$0.1998000
2023-03-10	$0.2057000	$0.1962000	$0.2060000	$0.1858000
2023-03-11	$0.1962000	$0.1910000	$0.2038000	$0.1809000
2023-03-12	$0.1910000	$0.2147000	$0.2150000	$0.1876000
2023-03-13	$0.2147000	$0.2249000	$0.2273000	$0.2040000
2023-03-14	$0.2249000	$0.2335000	$0.2450000	$0.2176000
2023-03-15	$0.2335000	$0.2079000	$0.2383000	$0.2050000
2023-03-16	$0.2079000	$0.2140000	$0.2159000	$0.2059000
2023-03-17	$0.2140000	$0.2367000	$0.2369000	$0.2094000
2023-03-18	$0.2367000	$0.2285000	$0.2427000	$0.2271000
2023-03-19	$0.2285000	$0.2342000	$0.2417000	$0.2278000
2023-03-20	$0.2342000	$0.2207000	$0.2406000	$0.2190000
2023-03-21	$0.2207000	$0.2311000	$0.2334000	$0.2147000
2023-03-22	$0.2311000	$0.2188000	$0.2321000	$0.2121000
2023-03-23	$0.2188000	$0.2290000	$0.2302000	$0.2154000
2023-03-24	$0.2290000	$0.2162000	$0.2299000	$0.2146000
2023-03-25	$0.2162000	$0.2117000	$0.2189000	$0.2059000
2023-03-26	$0.2117000	$0.2173000	$0.2190000	$0.2088000
2023-03-27	$0.2173000	$0.2045000	$0.2183000	$0.2005000
2023-03-28	$0.2045000	$0.2163000	$0.2166000	$0.2007000
2023-03-29	$0.2163000	$0.2745000	$0.2901000	$0.2147000
2023-03-30	$0.2745000	$0.2590000	$0.3228000	$0.2567000
2023-03-31	$0.2590000	$0.2959000	$0.3105000	$0.2548000
2023-04-01	$0.2959000	$0.2883000	$0.2995000	$0.2744000
2023-04-02	$0.2883000	$0.2690000	$0.2931000	$0.2619000
2023-04-03	$0.2690000	$0.2685000	$0.2832000	$0.2565000
2023-04-04	$0.2685000	$0.2619000	$0.2736000	$0.2588000
2023-04-05	$0.2619000	$0.3021000	$0.3284000	$0.2587000
2023-04-06	$0.3021000	$0.2910000	$0.3080000	$0.2839000
2023-04-07	$0.2910000	$0.2817000	$0.2988000	$0.2680000
2023-04-08	$0.2817000	$0.2660000	$0.2914000	$0.2642000
2023-04-09	$0.2660000	$0.2685000	$0.2706000	$0.2585000
2023-04-10	$0.2685000	$0.2763000	$0.2775000	$0.2620000
2023-04-11	$0.2763000	$0.2708000	$0.2772000	$0.2675000
2023-04-12	$0.2708000	$0.2639000	$0.2724000	$0.2538000
2023-04-13	$0.2639000	$0.2716000	$0.2748000	$0.2583000
2023-04-14	$0.2716000	$0.2844000	$0.2863000	$0.2701000
2023-04-15	$0.2844000	$0.2849000	$0.2888000	$0.2776000
2023-04-16	$0.2849000	$0.2964000	$0.3016000	$0.2781000
2023-04-17	$0.2964000	$0.2872000	$0.3141000	$0.2821000
2023-04-18	$0.2872000	$0.2913000	$0.2966000	$0.2827000
2023-04-19	$0.2913000	$0.2608000	$0.2933000	$0.2575000
2023-04-20	$0.2608000	$0.2465000	$0.2638000	$0.2456000
2023-04-21	$0.2465000	$0.2339000	$0.2492000	$0.2305000
2023-04-22	$0.2339000	$0.2399000	$0.2400000	$0.2302000
2023-04-23	$0.2399000	$0.2298000	$0.2400000	$0.2231000
2023-04-24	$0.2298000	$0.2302000	$0.2362000	$0.2274000
2023-04-25	$0.2302000	$0.2392000	$0.2404000	$0.2213000
2023-04-26	$0.2392000	$0.2325000	$0.2488000	$0.2223000
2023-04-27	$0.2325000	$0.2388000	$0.2434000	$0.2310000
2023-04-28	$0.2388000	$0.2367000	$0.2406000	$0.2306000
2023-04-29	$0.2367000	$0.2417000	$0.2449000	$0.2345000
2023-04-30	$0.2417000	$0.2372000	$0.2426000	$0.2335000
2023-05-01	$0.2372000	$0.2302000	$0.2381000	$0.2259000
2023-05-02	$0.2302000	$0.2301000	$0.2315000	$0.2257000
2023-05-03	$0.2301000	$0.2337000	$0.2359000	$0.2163000
2023-05-04	$0.2337000	$0.2263000	$0.2339000	$0.2242000
2023-05-05	$0.2263000	$0.2326000	$0.2358000	$0.2252000
2023-05-06	$0.2326000	$0.2192000	$0.2340000	$0.2166000
2023-05-07	$0.2192000	$0.2113000	$0.2199000	$0.2106000
2023-05-08	$0.2113000	$0.1922000	$0.2136000	$0.1873000
2023-05-09	$0.1922000	$0.1897000	$0.1928000	$0.1873000
2023-05-10	$0.1897000	$0.1975000	$0.1989000	$0.1854000
2023-05-11	$0.1975000	$0.1863000	$0.1977000	$0.1806000
2023-05-12	$0.1863000	$0.1927000	$0.1927000	$0.1812000
2023-05-13	$0.1927000	$0.1899000	$0.1930000	$0.1881000
2023-05-14	$0.1899000	$0.1949000	$0.1960000	$0.1871000
2023-05-15	$0.1949000	$0.1983000	$0.2022000	$0.1915000
2023-05-16	$0.1983000	$0.1998000	$0.2032000	$0.1960000
2023-05-17	$0.1998000	$0.2058000	$0.2079000	$0.1945000
2023-05-18	$0.2058000	$0.2017000	$0.2084000	$0.1967000
2023-05-19	$0.2017000	$0.2061000	$0.2078000	$0.1999000
2023-05-20	$0.2061000	$0.2058000	$0.2067000	$0.2016000
2023-05-21	$0.2058000	$0.1983000	$0.2063000	$0.1960000
2023-05-22	$0.1983000	$0.1965000	$0.2009000	$0.1932000
2023-05-23	$0.1965000	$0.1996000	$0.2043000	$0.1938000
2023-05-24	$0.1996000	$0.1881000	$0.2000000	$0.1839000
2023-05-25	$0.1881000	$0.1897000	$0.1923000	$0.1819000
2023-05-26	$0.1897000	$0.1913000	$0.1928000	$0.1868000
2023-05-27	$0.1913000	$0.1927000	$0.1935000	$0.1892000
2023-05-28	$0.1927000	$0.1994000	$0.1998000	$0.1909000
2023-05-29	$0.1994000	$0.1993000	$0.2096000	$0.1955000
2023-05-30	$0.1993000	$0.1977000	$0.2021000	$0.1957000
2023-05-31	$0.1977000	$0.1886000	$0.1987000	$0.1847000
2023-06-01	$0.1886000	$0.1892000	$0.1915000	$0.1856000
2023-06-02	$0.1892000	$0.1967000	$0.1969000	$0.1881000
2023-06-03	$0.1967000	$0.1967000	$0.1997000	$0.1943000
2023-06-04	$0.1967000	$0.1982000	$0.2010000	$0.1947000
2023-06-05	$0.1982000	$0.1767000	$0.1987000	$0.1721000
2023-06-06	$0.1767000	$0.1828000	$0.1844000	$0.1721000
2023-06-07	$0.1828000	$0.1659000	$0.1828000	$0.1642000
2023-06-08	$0.1659000	$0.1683000	$0.1703000	$0.1622000
2023-06-09	$0.1683000	$0.1672000	$0.1719000	$0.1639000
2023-06-10	$0.1672000	$0.1299000	$0.1673000	$0.1222000
2023-06-11	$0.1299000	$0.1269000	$0.1332000	$0.1267000
2023-06-12	$0.1269000	$0.1343000	$0.1365000	$0.1233000
2023-06-13	$0.1343000	$0.1340000	$0.1355000	$0.1311000
2023-06-14	$0.1340000	$0.1281000	$0.1360000	$0.1249000
2023-06-15	$0.1281000	$0.1341000	$0.1463000	$0.1273000
2023-06-16	$0.1341000	$0.1358000	$0.1378000	$0.1299000
2023-06-17	$0.1358000	$0.1438000	$0.1473000	$0.1343000
2023-06-18	$0.1438000	$0.1376000	$0.1443000	$0.1375000
2023-06-19	$0.1376000	$0.1433000	$0.1445000	$0.1370000
2023-06-20	$0.1433000	$0.1477000	$0.1480000	$0.1403000
2023-06-21	$0.1477000	$0.1581000	$0.1597000	$0.1475000
2023-06-22	$0.1581000	$0.1515000	$0.1612000	$0.1509000
2023-06-23	$0.1515000	$0.1565000	$0.1602000	$0.1496000
2023-06-24	$0.1565000	$0.1523000	$0.1573000	$0.1477000
2023-06-25	$0.1523000	$0.1603000	$0.1651000	$0.1521000
2023-06-26	$0.1603000	$0.1547000	$0.1613000	$0.1510000
2023-06-27	$0.1547000	$0.1593000	$0.1601000	$0.1544000
2023-06-28	$0.1593000	$0.1445000	$0.1594000	$0.1423000
2023-06-29	$0.1445000	$0.1433000	$0.1483000	$0.1420000
2023-06-30	$0.1433000	$0.1528000	$0.1541000	$0.1399000
2023-07-01	$0.1528000	$0.1602000	$0.1608000	$0.1516000
2023-07-02	$0.1602000	$0.1607000	$0.1615000	$0.1543000
2023-07-03	$0.1607000	$0.1630000	$0.1656000	$0.1587000
2023-07-04	$0.1630000	$0.1650000	$0.1880000	$0.1607000
2023-07-05	$0.1650000	$0.1606000	$0.1743000	$0.1557000
2023-07-06	$0.1606000	$0.1492000	$0.1636000	$0.1486000
2023-07-07	$0.1492000	$0.1496000	$0.1521000	$0.1466000
2023-07-08	$0.1496000	$0.1486000	$0.1522000	$0.1453000
2023-07-09	$0.1486000	$0.1473000	$0.1509000	$0.1470000
2023-07-10	$0.1473000	$0.1499000	$0.1533000	$0.1437000
2023-07-11	$0.1499000	$0.1495000	$0.1515000	$0.1463000
2023-07-12	$0.1495000	$0.1473000	$0.1518000	$0.1442000
2023-07-13	$0.1473000	$0.1602000	$0.1604000	$0.1440000
2023-07-14	$0.1602000	$0.1531000	$0.1624000	$0.1484000
2023-07-15	$0.1531000	$0.1541000	$0.1557000	$0.1507000
2023-07-16	$0.1541000	$0.1499000	$0.1550000	$0.1493000
2023-07-17	$0.1499000	$0.1568000	$0.1568000	$0.1490000
2023-07-18	$0.1568000	$0.1480000	$0.1579000	$0.1456000
2023-07-19	$0.1480000	$0.1447000	$0.1499000	$0.1440000
2023-07-20	$0.1447000	$0.1462000	$0.1497000	$0.1441000
2023-07-21	$0.1462000	$0.1474000	$0.1491000	$0.1452000
2023-07-22	$0.1474000	$0.1406000	$0.1484000	$0.1405000
2023-07-23	$0.1406000	$0.1455000	$0.1472000	$0.1406000
2023-07-24	$0.1455000	$0.1362000	$0.1455000	$0.1323000
2023-07-25	$0.1362000	$0.1342000	$0.1368000	$0.1340000
2023-07-26	$0.1342000	$0.1355000	$0.1365000	$0.1317000
2023-07-27	$0.1355000	$0.1353000	$0.1376000	$0.1328000
2023-07-28	$0.1353000	$0.1361000	$0.1370000	$0.1346000
2023-07-29	$0.1361000	$0.1369000	$0.1369000	$0.1341000
2023-07-30	$0.1369000	$0.1333000	$0.1369000	$0.1313000
2023-07-31	$0.1333000	$0.1336000	$0.1368000	$0.1316000
2023-08-01	$0.1336000	$0.1359000	$0.1363000	$0.1280000
2023-08-02	$0.1359000	$0.1342000	$0.1390000	$0.1326000
2023-08-03	$0.1342000	$0.1336000	$0.1364000	$0.1329000
2023-08-04	$0.1336000	$0.1368000	$0.1382000	$0.1330000
2023-08-05	$0.1368000	$0.1351000	$0.1369000	$0.1332000
2023-08-06	$0.1351000	$0.1365000	$0.1395000	$0.1345000
2023-08-07	$0.1365000	$0.1423000	$0.1486000	$0.1365000
2023-08-08	$0.1423000	$0.1716000	$0.1807000	$0.1392000
2023-08-09	$0.1716000	$0.1651000	$0.2007000	$0.1568000
2023-08-10	$0.1651000	$0.1538000	$0.1661000	$0.1512000
2023-08-11	$0.1538000	$0.1591000	$0.1627000	$0.1489000
2023-08-12	$0.1591000	$0.1594000	$0.1623000	$0.1564000
2023-08-13	$0.1594000	$0.1653000	$0.1713000	$0.1594000
2023-08-14	$0.1653000	$0.1647000	$0.1709000	$0.1610000
2023-08-15	$0.1647000	$0.1508000	$0.1676000	$0.1420000
2023-08-16	$0.1508000	$0.1475000	$0.1513000	$0.1421000
2023-08-17	$0.1475000	$0.1344000	$0.1529000	$0.1195000
2023-08-18	$0.1344000	$0.1346000	$0.1351000	$0.1309000
2023-08-19	$0.1346000	$0.1399000	$0.1412000	$0.1340000
2023-08-20	$0.1399000	$0.1385000	$0.1409000	$0.1365000
2023-08-21	$0.1385000	$0.1370000	$0.1387000	$0.1331000
2023-08-22	$0.1370000	$0.1376000	$0.1384000	$0.1317000
2023-08-23	$0.1376000	$0.1415000	$0.1424000	$0.1356000
2023-08-24	$0.1415000	$0.1347000	$0.1418000	$0.1338000
2023-08-25	$0.1347000	$0.1276000	$0.1347000	$0.1265000
2023-08-26	$0.1276000	$0.1273000	$0.1295000	$0.1262000
2023-08-27	$0.1273000	$0.1278000	$0.1279000	$0.1263000
2023-08-28	$0.1278000	$0.1298000	$0.1301000	$0.1247000
2023-08-29	$0.1298000	$0.1357000	$0.1386000	$0.1265000
2023-08-30	$0.1357000	$0.1370000	$0.1383000	$0.1339000
2023-08-31	$0.1370000	$0.1314000	$0.1375000	$0.1301000
2023-09-01	$0.1314000	$0.1366000	$0.1368000	$0.1306000
2023-09-02	$0.1366000	$0.1346000	$0.1388000	$0.1320000
2023-09-03	$0.1346000	$0.1335000	$0.1413000	$0.1284000
2023-09-04	$0.1335000	$0.1362000	$0.1410000	$0.1326000
2023-09-05	$0.1362000	$0.1441000	$0.1442000	$0.1359000
2023-09-06	$0.1441000	$0.1425000	$0.1481000	$0.1394000
2023-09-07	$0.1425000	$0.1424000	$0.1426000	$0.1388000
2023-09-08	$0.1424000	$0.1409000	$0.1440000	$0.1369000
2023-09-09	$0.1409000	$0.1414000	$0.1449000	$0.1392000
2023-09-10	$0.1414000	$0.1315000	$0.1414000	$0.1315000
2023-09-11	$0.1315000	$0.1293000	$0.1334000	$0.1268000
2023-09-12	$0.1293000	$0.1299000	$0.1361000	$0.1293000
2023-09-13	$0.1299000	$0.1312000	$0.1335000	$0.1293000
2023-09-14	$0.1312000	$0.1320000	$0.1337000	$0.1304000
2023-09-15	$0.1320000	$0.1360000	$0.1364000	$0.1319000
2023-09-16	$0.1360000	$0.1400000	$0.1411000	$0.1356000
2023-09-17	$0.1400000	$0.1350000	$0.1400000	$0.1332000
2023-09-18	$0.1350000	$0.1369000	$0.1402000	$0.1344000
2023-09-19	$0.1369000	$0.1428000	$0.1433000	$0.1361000
2023-09-20	$0.1428000	$0.1431000	$0.1439000	$0.1376000
2023-09-21	$0.1431000	$0.1419000	$0.1462000	$0.1368000
2023-09-22	$0.1419000	$0.1412000	$0.1431000	$0.1388000
2023-09-23	$0.1412000	$0.1387000	$0.1419000	$0.1373000
2023-09-24	$0.1387000	$0.1381000	$0.1412000	$0.1381000
2023-09-25	$0.1381000	$0.1399000	$0.1412000	$0.1379000
2023-09-26	$0.1399000	$0.1462000	$0.1482000	$0.1397000
2023-09-27	$0.1462000	$0.1462000	$0.1512000	$0.1440000
2023-09-28	$0.1462000	$0.1491000	$0.1510000	$0.1462000
2023-09-29	$0.1491000	$0.1531000	$0.1531000	$0.1472000
2023-09-30	$0.1531000	$0.1511000	$0.1548000	$0.1500000
2023-10-01	$0.1511000	$0.1540000	$0.1545000	$0.1500000
2023-10-02	$0.1540000	$0.1486000	$0.1593000	$0.1458000
2023-10-03	$0.1486000	$0.1447000	$0.1500000	$0.1437000
2023-10-04	$0.1447000	$0.1463000	$0.1485000	$0.1390000
2023-10-05	$0.1463000	$0.1427000	$0.1474000	$0.1424000
2023-10-06	$0.1427000	$0.1447000	$0.1465000	$0.1419000
2023-10-07	$0.1447000	$0.1459000	$0.1490000	$0.1442000
2023-10-08	$0.1459000	$0.1439000	$0.1498000	$0.1430000
2023-10-09	$0.1439000	$0.1364000	$0.1449000	$0.1350000
2023-10-10	$0.1364000	$0.1386000	$0.1389000	$0.1361000
2023-10-11	$0.1386000	$0.1337000	$0.1386000	$0.1320000
2023-10-12	$0.1337000	$0.1357000	$0.1405000	$0.1321000
2023-10-13	$0.1357000	$0.1360000	$0.1377000	$0.1330000
2023-10-14	$0.1360000	$0.1386000	$0.1438000	$0.1358000
2023-10-15	$0.1386000	$0.1412000	$0.1430000	$0.1378000
2023-10-16	$0.1412000	$0.1445000	$0.1477000	$0.1399000
2023-10-17	$0.1445000	$0.1449000	$0.1502000	$0.1331000
2023-10-18	$0.1449000	$0.1428000	$0.1477000	$0.1428000
2023-10-19	$0.1428000	$0.1411000	$0.1461000	$0.1395000
2023-10-20	$0.1411000	$0.1454000	$0.1499000	$0.1401000
2023-10-21	$0.1454000	$0.1477000	$0.1502000	$0.1445000
2023-10-22	$0.1477000	$0.1492000	$0.1502000	$0.1425000
2023-10-23	$0.1492000	$0.1579000	$0.1583000	$0.1470000
2023-10-24	$0.1579000	$0.1597000	$0.1645000	$0.1518000
2023-10-25	$0.1597000	$0.1641000	$0.1684000	$0.1582000
2023-10-26	$0.1641000	$0.1672000	$0.1719000	$0.1559000
2023-10-27	$0.1672000	$0.1657000	$0.1703000	$0.1618000
2023-10-28	$0.1657000	$0.1688000	$0.1710000	$0.1655000
2023-10-29	$0.1688000	$0.1815000	$0.1891000	$0.1662000
2023-10-30	$0.1815000	$0.1905000	$0.1913000	$0.1777000
2023-10-31	$0.1905000	$0.1805000	$0.1919000	$0.1732000
2023-11-01	$0.1805000	$0.1924000	$0.1982000	$0.1715000
2023-11-02	$0.1924000	$0.1741000	$0.1963000	$0.1719000
2023-11-03	$0.1741000	$0.1691000	$0.1742000	$0.1621000
2023-11-04	$0.1691000	$0.1754000	$0.1782000	$0.1667000
2023-11-05	$0.1754000	$0.1784000	$0.1814000	$0.1720000
2023-11-06	$0.1784000	$0.2067000	$0.2074000	$0.1770000
2023-11-07	$0.2067000	$0.2026000	$0.2183000	$0.1929000
2023-11-08	$0.2026000	$0.1959000	$0.2076000	$0.1952000
2023-11-09	$0.1959000	$0.1830000	$0.2047000	$0.1624000
2023-11-10	$0.1830000	$0.1897000	$0.1907000	$0.1787000
2023-11-11	$0.1897000	$0.1888000	$0.1943000	$0.1824000
2023-11-12	$0.1888000	$0.1900000	$0.1942000	$0.1801000
2023-11-13	$0.1900000	$0.1752000	$0.1941000	$0.1742000
2023-11-14	$0.1752000	$0.1748000	$0.1821000	$0.1667000
2023-11-15	$0.1748000	$0.1830000	$0.1936000	$0.1742000
2023-11-16	$0.1830000	$0.1726000	$0.1907000	$0.1694000
2023-11-17	$0.1726000	$0.1730000	$0.1788000	$0.1646000
2023-11-18	$0.1730000	$0.1713000	$0.1730000	$0.1616000
2023-11-19	$0.1713000	$0.1760000	$0.1762000	$0.1667000
2023-11-20	$0.1760000	$0.1851000	$0.1944000	$0.1721000
2023-11-21	$0.1851000	$0.1641000	$0.1899000	$0.1623000
2023-11-22	$0.1641000	$0.1832000	$0.1851000	$0.1640000
2023-11-23	$0.1832000	$0.1869000	$0.1889000	$0.1813000
2023-11-24	$0.1869000	$0.1857000	$0.1913000	$0.1847000
2023-11-25	$0.1857000	$0.1915000	$0.1951000	$0.1856000
2023-11-26	$0.1915000	$0.1888000	$0.1939000	$0.1828000
2023-11-27	$0.1888000	$0.1821000	$0.1906000	$0.1774000
2023-11-28	$0.1821000	$0.1896000	$0.1897000	$0.1755000
2023-11-29	$0.1896000	$0.1883000	$0.2037000	$0.1840000
2023-11-30	$0.1883000	$0.1889000	$0.1958000	$0.1866000
2023-12-01	$0.1889000	$0.2011000	$0.2037000	$0.1874000
2023-12-02	$0.2011000	$0.2012000	$0.2051000	$0.1952000
2023-12-03	$0.2012000	$0.1961000	$0.2031000	$0.1923000
2023-12-04	$0.1961000	$0.1959000	$0.2052000	$0.1784000
2023-12-05	$0.1959000	$0.2127000	$0.2217000	$0.1936000
2023-12-06	$0.2127000	$0.2123000	$0.2226000	$0.2071000
2023-12-07	$0.2123000	$0.2217000	$0.2231000	$0.2100000
2023-12-08	$0.2217000	$0.2310000	$0.2349000	$0.2172000
2023-12-09	$0.2310000	$0.2237000	$0.2380000	$0.2221000
2023-12-10	$0.2237000	$0.2339000	$0.2410000	$0.2185000
2023-12-11	$0.2339000	$0.2101000	$0.2340000	$0.1942000
2023-12-12	$0.2101000	$0.2229000	$0.2297000	$0.2018000
2023-12-13	$0.2229000	$0.2202000	$0.2237000	$0.2045000
2023-12-14	$0.2202000	$0.2208000	$0.2241000	$0.2096000
2023-12-15	$0.2208000	$0.2072000	$0.2227000	$0.2058000
2023-12-16	$0.2072000	$0.2140000	$0.2174000	$0.2052000
2023-12-17	$0.2140000	$0.2316000	$0.2385000	$0.2081000
2023-12-18	$0.2316000	$0.2177000	$0.2320000	$0.2060000
2023-12-19	$0.2177000	$0.2400000	$0.2430000	$0.2168000
2023-12-20	$0.2400000	$0.2363000	$0.2464000	$0.2281000
2023-12-21	$0.2363000	$0.2348000	$0.2366000	$0.2256000
2023-12-22	$0.2348000	$0.2463000	$0.2596000	$0.2342000
2023-12-23	$0.2463000	$0.2757000	$0.3191000	$0.2391000
2023-12-24	$0.2757000	$0.3019000	$0.3154000	$0.2654000
2023-12-25	$0.3019000	$0.2894000	$0.3178000	$0.2836000
2023-12-26	$0.2894000	$0.3084000	$0.3390000	$0.2780000
2023-12-27	$0.3084000	$0.2915000	$0.3111000	$0.2848000
2023-12-28	$0.2915000	$0.2767000	$0.3016000	$0.2755000
2023-12-29	$0.2767000	$0.2767000	$0.2842000	$0.2670000
2023-12-30	$0.2767000	$0.2691000	$0.2832000	$0.2673000
2023-12-31	$0.2691000	$0.2626000	$0.2749000	$0.2564000
2024-01-01	$0.2626000	$0.2739000	$0.2746000	$0.2530000
2024-01-02	$0.2739000	$0.2720000	$0.2818000	$0.2669000
2024-01-03	$0.2720000	$0.2461000	$0.2852000	$0.2097000
2024-01-04	$0.2461000	$0.2516000	$0.2614000	$0.2371000
2024-01-05	$0.2516000	$0.2462000	$0.2527000	$0.2330000
2024-01-06	$0.2462000	$0.2343000	$0.2471000	$0.2229000
2024-01-07	$0.2343000	$0.2212000	$0.2420000	$0.2187000
2024-01-08	$0.2212000	$0.2358000	$0.2391000	$0.2022000
2024-01-09	$0.2358000	$0.2279000	$0.2399000	$0.2186000
2024-01-10	$0.2279000	$0.2502000	$0.2529000	$0.2192000
2024-01-11	$0.2502000	$0.2617000	$0.2624000	$0.2444000
2024-01-12	$0.2617000	$0.2539000	$0.2670000	$0.2424000
2024-01-13	$0.2539000	$0.2649000	$0.2701000	$0.2450000
2024-01-14	$0.2649000	$0.2532000	$0.2717000	$0.2532000
2024-01-15	$0.2532000	$0.2520000	$0.2603000	$0.2489000
2024-01-16	$0.2520000	$0.2597000	$0.2656000	$0.2509000
2024-01-17	$0.2597000	$0.2567000	$0.2626000	$0.2541000
2024-01-18	$0.2567000	$0.2399000	$0.2677000	$0.2359000
2024-01-19	$0.2399000	$0.2355000	$0.2438000	$0.2225000
2024-01-20	$0.2355000	$0.2420000	$0.2436000	$0.2316000
2024-01-21	$0.2420000	$0.2372000	$0.2466000	$0.2371000
2024-01-22	$0.2372000	$0.2243000	$0.2388000	$0.2238000
2024-01-23	$0.2243000	$0.2174000	$0.2338000	$0.2064000
2024-01-24	$0.2174000	$0.2217000	$0.2242000	$0.2145000
2024-01-25	$0.2217000	$0.2198000	$0.2222000	$0.2142000
2024-01-26	$0.2198000	$0.2311000	$0.2324000	$0.2175000
2024-01-27	$0.2311000	$0.2365000	$0.2372000	$0.2284000
2024-01-28	$0.2365000	$0.2285000	$0.2382000	$0.2265000
2024-01-29	$0.2285000	$0.2404000	$0.2408000	$0.2280000
2024-01-30	$0.2404000	$0.2382000	$0.2457000	$0.2367000
2024-01-31	$0.2382000	$0.2396000	$0.2438000	$0.2308000
2024-02-01	$0.2396000	$0.2336000	$0.2575000	$0.2280000
2024-02-02	$0.2336000	$0.2333000	$0.2371000	$0.2246000
2024-02-03	$0.2333000	$0.2290000	$0.2343000	$0.2257000
2024-02-04	$0.2290000	$0.2237000	$0.2297000	$0.2231000
2024-02-05	$0.2237000	$0.2272000	$0.2329000	$0.2207000
2024-02-06	$0.2272000	$0.2260000	$0.2283000	$0.2224000
2024-02-07	$0.2260000	$0.2365000	$0.2368000	$0.2236000
2024-02-08	$0.2365000	$0.2382000	$0.2431000	$0.2356000
2024-02-09	$0.2382000	$0.2447000	$0.2453000	$0.2379000
2024-02-10	$0.2447000	$0.2420000	$0.2466000	$0.2404000
2024-02-11	$0.2420000	$0.2397000	$0.2472000	$0.2382000
2024-02-12	$0.2397000	$0.2502000	$0.2554000	$0.2348000
2024-02-13	$0.2502000	$0.2765000	$0.3152000	$0.2489000
2024-02-14	$0.2765000	$0.2832000	$0.3047000	$0.2573000
2024-02-15	$0.2832000	$0.2947000	$0.2975000	$0.2776000
2024-02-16	$0.2947000	$0.3028000	$0.3181000	$0.2843000
2024-02-17	$0.3028000	$0.3391000	$0.3593000	$0.2934000
2024-02-18	$0.3391000	$0.3426000	$0.3543000	$0.3093000
2024-02-19	$0.3426000	$0.3545000	$0.3753000	$0.3399000
2024-02-20	$0.3545000	$0.3445000	$0.3702000	$0.3293000
2024-02-21	$0.3445000	$0.3220000	$0.3483000	$0.3077000
2024-02-22	$0.3220000	$0.3293000	$0.3382000	$0.3136000
2024-02-23	$0.3293000	$0.3245000	$0.3355000	$0.3164000
2024-02-24	$0.3245000	$0.3311000	$0.3390000	$0.3133000
2024-02-25	$0.3311000	$0.3946000	$0.4116000	$0.3292000
2024-02-26	$0.3946000	$0.3988000	$0.4263000	$0.3767000
2024-02-27	$0.3988000	$0.3914000	$0.4030000	$0.3822000
2024-02-28	$0.3914000	$0.3762000	$0.4067000	$0.3214000
2024-02-29	$0.3762000	$0.3711000	$0.3999000	$0.3579000
2024-03-01	$0.3711000	$0.3930000	$0.4040000	$0.3710000
2024-03-02	$0.3930000	$0.4189000	$0.4371000	$0.3867000
2024-03-03	$0.4189000	$0.4019000	$0.4260000	$0.3700000
2024-03-04	$0.4019000	$0.3881000	$0.4076000	$0.3745000
2024-03-05	$0.3881000	$0.3545000	$0.4043000	$0.2942000
2024-03-06	$0.3545000	$0.3990000	$0.4036000	$0.3428000
2024-03-07	$0.3990000	$0.4107000	$0.4174000	$0.3956000
2024-03-08	$0.4107000	$0.4222000	$0.4354000	$0.3973000
2024-03-09	$0.4222000	$0.4290000	$0.4451000	$0.4180000
2024-03-10	$0.4290000	$0.4306000	$0.4406000	$0.4073000
2024-03-11	$0.4306000	$0.4415000	$0.4600000	$0.4029000
2024-03-12	$0.4415000	$0.4276000	$0.4469000	$0.3911000
2024-03-13	$0.4276000	$0.4386000	$0.4463000	$0.4238000
2024-03-14	$0.4386000	$0.4170000	$0.4510000	$0.3940000
2024-03-15	$0.4170000	$0.3974000	$0.4226000	$0.3624000
2024-03-16	$0.3974000	$0.3706000	$0.4174000	$0.3621000
2024-03-17	$0.3706000	$0.3866000	$0.3909000	$0.3505000
2024-03-18	$0.3866000	$0.3640000	$0.3920000	$0.3573000
2024-03-19	$0.3640000	$0.3308000	$0.3665000	$0.3227000
2024-03-20	$0.3308000	$0.3590000	$0.3606000	$0.3165000
2024-03-21	$0.3590000	$0.3685000	$0.3731000	$0.3501000
2024-03-22	$0.3685000	$0.3663000	$0.3819000	$0.3539000
2024-03-23	$0.3663000	$0.3640000	$0.3738000	$0.3609000
2024-03-24	$0.3640000	$0.3839000	$0.3858000	$0.3594000
2024-03-25	$0.3839000	$0.4010000	$0.4128000	$0.3826000
2024-03-26	$0.4010000	$0.4131000	$0.4176000	$0.4008000
2024-03-27	$0.4131000	$0.3954000	$0.4197000	$0.3881000
2024-03-28	$0.3954000	$0.4002000	$0.4099000	$0.3867000
2024-03-29	$0.4002000	$0.4182000	$0.4207000	$0.3864000
2024-03-30	$0.4182000	$0.4099000	$0.4293000	$0.4059000
2024-03-31	$0.4099000	$0.4166000	$0.4241000	$0.4085000
2024-04-01	$0.4166000	$0.3921000	$0.4349000	$0.3802000
2024-04-02	$0.3921000	$0.3653000	$0.3927000	$0.3524000
2024-04-03	$0.3653000	$0.3683000	$0.3742000	$0.3541000
2024-04-04	$0.3683000	$0.3848000	$0.3905000	$0.3595000
2024-04-05	$0.3848000	$0.3719000	$0.3871000	$0.3593000
2024-04-06	$0.3719000	$0.3792000	$0.3848000	$0.3704000
2024-04-07	$0.3792000	$0.4286000	$0.4591000	$0.3778000
2024-04-08	$0.4286000	$0.4277000	$0.4506000	$0.4003000
2024-04-09	$0.4277000	$0.4200000	$0.4540000	$0.4193000
2024-04-10	$0.4200000	$0.4036000	$0.4285000	$0.3872000
2024-04-11	$0.4036000	$0.3931000	$0.4207000	$0.3879000
2024-04-12	$0.3931000	$0.3265000	$0.4049000	$0.2986000
2024-04-13	$0.3265000	$0.2789000	$0.3303000	$0.2363000
2024-04-14	$0.2789000	$0.2938000	$0.3000000	$0.2678000
2024-04-15	$0.2938000	$0.2746000	$0.3143000	$0.2640000
2024-04-16	$0.2746000	$0.2763000	$0.2806000	$0.2597000
2024-04-17	$0.2763000	$0.2681000	$0.2780000	$0.2559000
2024-04-18	$0.2681000	$0.2745000	$0.2779000	$0.2611000
2024-04-19	$0.2745000	$0.2818000	$0.2913000	$0.2521000
2024-04-20	$0.2818000	$0.3053000	$0.3110000	$0.2789000
2024-04-21	$0.3053000	$0.2967000	$0.3060000	$0.2900000
2024-04-22	$0.2967000	$0.3065000	$0.3100000	$0.2965000
2024-04-23	$0.3065000	$0.3024000	$0.3093000	$0.2976000
2024-04-24	$0.3024000	$0.2946000	$0.3188000	$0.2926000
2024-04-25	$0.2946000	$0.2953000	$0.3022000	$0.2844000
2024-04-26	$0.2953000	$0.2876000	$0.2970000	$0.2855000
2024-04-27	$0.2876000	$0.2859000	$0.2903000	$0.2770000
2024-04-28	$0.2859000	$0.2826000	$0.2941000	$0.2825000
2024-04-29	$0.2826000	$0.2814000	$0.2871000	$0.2745000
2024-04-30	$0.2814000	$0.2632000	$0.2860000	$0.2527000
2024-05-01	$0.2632000	$0.2689000	$0.2718000	$0.2476000
2024-05-02	$0.2689000	$0.2837000	$0.2874000	$0.2617000
2024-05-03	$0.2837000	$0.2982000	$0.2994000	$0.2777000
2024-05-04	$0.2982000	$0.2919000	$0.3019000	$0.2889000
2024-05-05	$0.2919000	$0.2886000	$0.2953000	$0.2847000
2024-05-06	$0.2886000	$0.2832000	$0.2986000	$0.2804000
2024-05-07	$0.2832000	$0.2784000	$0.2892000	$0.2777000
2024-05-08	$0.2784000	$0.2752000	$0.2820000	$0.2703000
2024-05-09	$0.2752000	$0.2834000	$0.3052000	$0.2673000
2024-05-10	$0.2834000	$0.2709000	$0.2859000	$0.2664000
2024-05-11	$0.2709000	$0.2644000	$0.2752000	$0.2618000
2024-05-12	$0.2644000	$0.2526000	$0.2644000	$0.2497000
2024-05-13	$0.2526000	$0.2505000	$0.2571000	$0.2404000
2024-05-14	$0.2505000	$0.2415000	$0.2548000	$0.2399000
2024-05-15	$0.2415000	$0.2565000	$0.2600000	$0.2400000
2024-05-16	$0.2565000	$0.2572000	$0.2748000	$0.2465000
2024-05-17	$0.2572000	$0.2574000	$0.2657000	$0.2538000
2024-05-18	$0.2574000	$0.2533000	$0.2589000	$0.2491000
2024-05-19	$0.2533000	$0.2404000	$0.2559000	$0.2390000
2024-05-20	$0.2404000	$0.2594000	$0.2607000	$0.2380000
2024-05-21	$0.2594000	$0.2618000	$0.2697000	$0.2583000
2024-05-22	$0.2618000	$0.2593000	$0.2674000	$0.2554000
2024-05-23	$0.2593000	$0.2522000	$0.2648000	$0.2394000
2024-05-24	$0.2522000	$0.2551000	$0.2567000	$0.2452000
2024-05-25	$0.2551000	$0.2580000	$0.2607000	$0.2530000
2024-05-26	$0.2580000	$0.2520000	$0.2602000	$0.2499000
2024-05-27	$0.2520000	$0.2651000	$0.2687000	$0.2426000
2024-05-28	$0.2651000	$0.2635000	$0.2673000	$0.2515000
2024-05-29	$0.2635000	$0.2618000	$0.2715000	$0.2599000
2024-05-30	$0.2618000	$0.2611000	$0.2721000	$0.2522000
2024-05-31	$0.2611000	$0.2606000	$0.2620000	$0.2537000
2024-06-01	$0.2606000	$0.2613000	$0.2627000	$0.2560000
2024-06-02	$0.2613000	$0.2613000	$0.2745000	$0.2596000
2024-06-03	$0.2613000	$0.2697000	$0.2946000	$0.2604000
2024-06-04	$0.2697000	$0.2784000	$0.2791000	$0.2693000
2024-06-05	$0.2784000	$0.2794000	$0.2838000	$0.2771000
2024-06-06	$0.2794000	$0.2750000	$0.2796000	$0.2711000
2024-06-07	$0.2750000	$0.2466000	$0.2834000	$0.2258000
2024-06-08	$0.2466000	$0.2374000	$0.2489000	$0.2337000
2024-06-09	$0.2374000	$0.2423000	$0.2433000	$0.2348000
2024-06-10	$0.2423000	$0.2388000	$0.2959000	$0.2262000
2024-06-11	$0.2388000	$0.2230000	$0.2388000	$0.2181000
2024-06-12	$0.2230000	$0.2247000	$0.2309000	$0.2169000
2024-06-13	$0.2247000	$0.2140000	$0.2264000	$0.2117000
2024-06-14	$0.2140000	$0.2066000	$0.2206000	$0.1987000
2024-06-15	$0.2066000	$0.2086000	$0.2128000	$0.2040000
2024-06-16	$0.2086000	$0.2119000	$0.2132000	$0.2036000
2024-06-17	$0.2119000	$0.1954000	$0.2136000	$0.1911000
2024-06-18	$0.1954000	$0.1758000	$0.1964000	$0.1639000
2024-06-19	$0.1758000	$0.1844000	$0.1871000	$0.1745000
2024-06-20	$0.1844000	$0.1856000	$0.1968000	$0.1842000
2024-06-21	$0.1856000	$0.1836000	$0.1895000	$0.1811000
2024-06-22	$0.1836000	$0.1837000	$0.1858000	$0.1803000
2024-06-23	$0.1837000	$0.1779000	$0.1869000	$0.1762000
2024-06-24	$0.1779000	$0.1774000	$0.1795000	$0.1652000
2024-06-25	$0.1774000	$0.1795000	$0.1817000	$0.1741000
2024-06-26	$0.1795000	$0.1787000	$0.1824000	$0.1756000
2024-06-27	$0.1787000	$0.1857000	$0.1868000	$0.1726000
2024-06-28	$0.1857000	$0.1778000	$0.1876000	$0.1778000
2024-06-29	$0.1778000	$0.1731000	$0.1821000	$0.1720000
2024-06-30	$0.1731000	$0.1797000	$0.1813000	$0.1714000
2024-07-01	$0.1797000	$0.1778000	$0.1823000	$0.1629000
2024-07-02	$0.1778000	$0.1792000	$0.1806000	$0.1747000
2024-07-03	$0.1792000	$0.1729000	$0.1800000	$0.1698000
2024-07-04	$0.1729000	$0.1495000	$0.1733000	$0.1489000
2024-07-05	$0.1495000	$0.1495000	$0.1513000	$0.1301000
2024-07-06	$0.1495000	$0.1567000	$0.1583000	$0.1483000
2024-07-07	$0.1567000	$0.1484000	$0.1579000	$0.1439000
2024-07-08	$0.1484000	$0.1555000	$0.1609000	$0.1418000
2024-07-09	$0.1555000	$0.1560000	$0.1599000	$0.1541000
2024-07-10	$0.1560000	$0.1558000	$0.1598000	$0.1505000
2024-07-11	$0.1558000	$0.1545000	$0.1602000	$0.1537000
2024-07-12	$0.1545000	$0.1584000	$0.1584000	$0.1525000
2024-07-13	$0.1584000	$0.1600000	$0.1613000	$0.1567000
2024-07-14	$0.1600000	$0.1650000	$0.1657000	$0.1594000
2024-07-15	$0.1650000	$0.1717000	$0.1727000	$0.1635000
2024-07-16	$0.1717000	$0.1703000	$0.1733000	$0.1661000
2024-07-17	$0.1703000	$0.1706000	$0.1759000	$0.1673000
2024-07-18	$0.1706000	$0.1688000	$0.1762000	$0.1659000
2024-07-19	$0.1688000	$0.1769000	$0.1782000	$0.1655000
2024-07-20	$0.1769000	$0.1727000	$0.1777000	$0.1709000
2024-07-21	$0.1727000	$0.1740000	$0.1780000	$0.1629000
2024-07-22	$0.1740000	$0.1664000	$0.1770000	$0.1652000
2024-07-23	$0.1664000	$0.1590000	$0.1689000	$0.1584000
2024-07-24	$0.1590000	$0.1538000	$0.1613000	$0.1526000
2024-07-25	$0.1538000	$0.1473000	$0.1549000	$0.1394000
2024-07-26	$0.1473000	$0.1525000	$0.1530000	$0.1467000
2024-07-27	$0.1525000	$0.1536000	$0.1563000	$0.1509000
2024-07-28	$0.1536000	$0.1492000	$0.1539000	$0.1481000
2024-07-29	$0.1492000	$0.1463000	$0.1547000	$0.1459000
2024-07-30	$0.1463000	$0.1443000	$0.1623000	$0.1418000
2024-07-31	$0.1443000	$0.1419000	$0.1489000	$0.1411000
2024-08-01	$0.1419000	$0.1407000	$0.1426000	$0.1290000
2024-08-02	$0.1407000	$0.1313000	$0.1413000	$0.1299000
2024-08-03	$0.1313000	$0.1230000	$0.1328000	$0.1203000
2024-08-04	$0.1230000	$0.1181000	$0.1260000	$0.1141000
2024-08-05	$0.1181000	$0.1041000	$0.1193000	$0.0906
2024-08-06	$0.1041000	$0.1105000	$0.1144000	$0.1041000
2024-08-07	$0.1105000	$0.1075000	$0.1144000	$0.1064000
2024-08-08	$0.1075000	$0.1204000	$0.1206000	$0.1052000
2024-08-09	$0.1204000	$0.1196000	$0.1204000	$0.1168000
2024-08-10	$0.1196000	$0.1233000	$0.1240000	$0.1172000
2024-08-11	$0.1233000	$0.1129000	$0.1233000	$0.1126000
2024-08-12	$0.1129000	$0.1188000	$0.1210000	$0.1126000
2024-08-13	$0.1188000	$0.1197000	$0.1205000	$0.1161000
2024-08-14	$0.1197000	$0.1158000	$0.1204000	$0.1140000
2024-08-15	$0.1158000	$0.1101000	$0.1170000	$0.1078000
2024-08-16	$0.1101000	$0.1088000	$0.1110000	$0.1038000
2024-08-17	$0.1088000	$0.1141000	$0.1141000	$0.1077000
2024-08-18	$0.1141000	$0.1165000	$0.1205000	$0.1121000
2024-08-19	$0.1165000	$0.1202000	$0.1210000	$0.1147000
2024-08-20	$0.1202000	$0.1204000	$0.1238000	$0.1170000
2024-08-21	$0.1204000	$0.1277000	$0.1293000	$0.1194000
2024-08-22	$0.1277000	$0.1303000	$0.1339000	$0.1253000
2024-08-23	$0.1303000	$0.1373000	$0.1390000	$0.1291000
2024-08-24	$0.1373000	$0.1390000	$0.1425000	$0.1343000
2024-08-25	$0.1390000	$0.1349000	$0.1395000	$0.1315000
2024-08-26	$0.1349000	$0.1246000	$0.1362000	$0.1243000
2024-08-27	$0.1246000	$0.1158000	$0.1283000	$0.1120000
2024-08-28	$0.1158000	$0.1145000	$0.1183000	$0.1091000
2024-08-29	$0.1145000	$0.1152000	$0.1203000	$0.1134000
2024-08-30	$0.1152000	$0.1145000	$0.1176000	$0.1090000
2024-08-31	$0.1145000	$0.1119000	$0.1151000	$0.1104000
2024-09-01	$0.1119000	$0.1057000	$0.1121000	$0.1050000
2024-09-02	$0.1057000	$0.1119000	$0.1131000	$0.1050000
2024-09-03	$0.1119000	$0.1043000	$0.1140000	$0.1043000
2024-09-04	$0.1043000	$0.1090000	$0.1145000	$0.0992800
2024-09-05	$0.1090000	$0.1073000	$0.1113000	$0.1050000
2024-09-06	$0.1073000	$0.1045000	$0.1170000	$0.1011000
2024-09-07	$0.1045000	$0.1062000	$0.1077000	$0.1040000
2024-09-08	$0.1062000	$0.1105000	$0.1109000	$0.1057000
2024-09-09	$0.1105000	$0.1161000	$0.1171000	$0.1099000
2024-09-10	$0.1161000	$0.1137000	$0.1171000	$0.1124000
2024-09-11	$0.1137000	$0.1145000	$0.1152000	$0.1077000
2024-09-12	$0.1145000	$0.1196000	$0.1212000	$0.1138000
2024-09-13	$0.1196000	$0.1202000	$0.1218000	$0.1179000
2024-09-14	$0.1202000	$0.1220000	$0.1236000	$0.1185000
2024-09-15	$0.1220000	$0.1151000	$0.1234000	$0.1141000
2024-09-16	$0.1151000	$0.1139000	$0.1188000	$0.1121000
2024-09-17	$0.1139000	$0.1153000	$0.1193000	$0.1125000
2024-09-18	$0.1153000	$0.1281000	$0.1338000	$0.1128000
2024-09-19	$0.1281000	$0.1276000	$0.1329000	$0.1236000
2024-09-20	$0.1276000	$0.1305000	$0.1346000	$0.1260000
2024-09-21	$0.1305000	$0.1323000	$0.1327000	$0.1284000
2024-09-22	$0.1323000	$0.1269000	$0.1333000	$0.1228000
2024-09-23	$0.1269000	$0.1309000	$0.1321000	$0.1251000
2024-09-24	$0.1309000	$0.1365000	$0.1375000	$0.1294000
2024-09-25	$0.1365000	$0.1345000	$0.1432000	$0.1343000
2024-09-26	$0.1345000	$0.1377000	$0.1403000	$0.1330000
2024-09-27	$0.1377000	$0.1454000	$0.1465000	$0.1375000
2024-09-28	$0.1454000	$0.1408000	$0.1488000	$0.1397000
2024-09-29	$0.1408000	$0.1417000	$0.1449000	$0.1299000
2024-09-30	$0.1417000	$0.1313000	$0.1425000	$0.1306000
2024-10-01	$0.1313000	$0.1198000	$0.1363000	$0.1167000
2024-10-02	$0.1198000	$0.1169000	$0.1323000	$0.1141000
2024-10-03	$0.1169000	$0.1152000	$0.1205000	$0.1116000
2024-10-04	$0.1152000	$0.1213000	$0.1219000	$0.1145000
2024-10-05	$0.1213000	$0.1208000	$0.1238000	$0.1182000
2024-10-06	$0.1208000	$0.1266000	$0.1283000	$0.1192000
2024-10-07	$0.1266000	$0.1252000	$0.1309000	$0.1249000
2024-10-08	$0.1252000	$0.1243000	$0.1277000	$0.1209000
2024-10-09	$0.1243000	$0.1187000	$0.1270000	$0.1171000
2024-10-10	$0.1187000	$0.1198000	$0.1214000	$0.1142000
2024-10-11	$0.1198000	$0.1234000	$0.1240000	$0.1196000
2024-10-12	$0.1234000	$0.1246000	$0.1264000	$0.1233000
2024-10-13	$0.1246000	$0.1256000	$0.1270000	$0.1223000
2024-10-14	$0.1256000	$0.1310000	$0.1324000	$0.1238000
2024-10-15	$0.1310000	$0.1296000	$0.1328000	$0.1245000
2024-10-16	$0.1296000	$0.1272000	$0.1304000	$0.1257000
2024-10-17	$0.1272000	$0.1237000	$0.1299000	$0.1204000
2024-10-18	$0.1237000	$0.1290000	$0.1293000	$0.1234000
2024-10-19	$0.1290000	$0.1319000	$0.1340000	$0.1283000
2024-10-20	$0.1319000	$0.1408000	$0.1408000	$0.1300000
2024-10-21	$0.1408000	$0.1373000	$0.1450000	$0.1348000
2024-10-22	$0.1373000	$0.1387000	$0.1515000	$0.1305000
2024-10-23	$0.1387000	$0.1276000	$0.1388000	$0.1242000
2024-10-24	$0.1276000	$0.1251000	$0.1310000	$0.1243000
2024-10-25	$0.1251000	$0.1148000	$0.1274000	$0.1103000
2024-10-26	$0.1148000	$0.1170000	$0.1187000	$0.1132000
2024-10-27	$0.1170000	$0.1198000	$0.1207000	$0.1160000
2024-10-28	$0.1198000	$0.1215000	$0.1239000	$0.1160000
2024-10-29	$0.1215000	$0.1261000	$0.1286000	$0.1215000
2024-10-30	$0.1261000	$0.1262000	$0.1362000	$0.1236000
2024-10-31	$0.1262000	$0.1194000	$0.1449000	$0.1181000
2024-11-01	$0.1194000	$0.1168000	$0.1490000	$0.1156000
2024-11-02	$0.1168000	$0.1154000	$0.1363000	$0.1120000
2024-11-03	$0.1154000	$0.1115000	$0.1161000	$0.1032000
2024-11-04	$0.1115000	$0.1063000	$0.1123000	$0.1040000
2024-11-05	$0.1063000	$0.1123000	$0.1222000	$0.1063000
2024-11-06	$0.1123000	$0.1253000	$0.1261000	$0.1123000
2024-11-07	$0.1253000	$0.1272000	$0.1405000	$0.1232000
2024-11-08	$0.1272000	$0.1271000	$0.1408000	$0.1217000
2024-11-09	$0.1271000	$0.1346000	$0.1347000	$0.1254000
2024-11-10	$0.1346000	$0.1380000	$0.1435000	$0.1311000
2024-11-11	$0.1380000	$0.1475000	$0.1482000	$0.1372000
2024-11-12	$0.1475000	$0.1366000	$0.1508000	$0.1294000
2024-11-13	$0.1366000	$0.1328000	$0.1389000	$0.1247000
2024-11-14	$0.1328000	$0.1277000	$0.1377000	$0.1246000
2024-11-15	$0.1277000	$0.1364000	$0.1376000	$0.1236000
2024-11-16	$0.1364000	$0.1492000	$0.1499000	$0.1361000
2024-11-17	$0.1492000	$0.1412000	$0.1572000	$0.1389000
2024-11-18	$0.1412000	$0.1532000	$0.1567000	$0.1411000
2024-11-19	$0.1532000	$0.1477000	$0.1697000	$0.1446000
2024-11-20	$0.1477000	$0.1352000	$0.1503000	$0.1343000
2024-11-21	$0.1352000	$0.1543000	$0.1575000	$0.1331000
2024-11-22	$0.1543000	$0.1531000	$0.1556000	$0.1409000
2024-11-23	$0.1531000	$0.1667000	$0.1704000	$0.1509000
2024-11-24	$0.1667000	$0.1812000	$0.1824000	$0.1591000
2024-11-25	$0.1812000	$0.1700000	$0.1842000	$0.1653000
2024-11-26	$0.1700000	$0.1672000	$0.1774000	$0.1572000
2024-11-27	$0.1672000	$0.1840000	$0.1849000	$0.1649000
2024-11-28	$0.1840000	$0.1880000	$0.1913000	$0.1760000
2024-11-29	$0.1880000	$0.2098000	$0.2553000	$0.1768000
2024-11-30	$0.2098000	$0.2183000	$0.2280000	$0.2040000
2024-12-01	$0.2183000	$0.2150000	$0.2258000	$0.2118000
2024-12-02	$0.2150000	$0.2272000	$0.2287000	$0.2027000
2024-12-03	$0.2272000	$0.2462000	$0.2480000	$0.2151000
2024-12-04	$0.2462000	$0.2597000	$0.2777000	$0.2419000
2024-12-05	$0.2597000	$0.2558000	$0.2742000	$0.2464000
2024-12-06	$0.2558000	$0.2676000	$0.2830000	$0.2534000
2024-12-07	$0.2676000	$0.2701000	$0.2752000	$0.2628000
2024-12-08	$0.2701000	$0.2766000	$0.2777000	$0.2600000
2024-12-09	$0.2766000	$0.2224000	$0.2790000	$0.1917000
2024-12-10	$0.2224000	$0.2102000	$0.2312000	$0.1919000
2024-12-11	$0.2102000	$0.2235000	$0.2304000	$0.2017000
2024-12-12	$0.2235000	$0.2253000	$0.2367000	$0.2209000
2024-12-13	$0.2253000	$0.2234000	$0.2296000	$0.2175000
2024-12-14	$0.2234000	$0.2112000	$0.2281000	$0.2068000
2024-12-15	$0.2112000	$0.2149000	$0.2159000	$0.2029000
2024-12-16	$0.2149000	$0.2055000	$0.2206000	$0.1990000
2024-12-17	$0.2055000	$0.1957000	$0.2086000	$0.1935000
2024-12-18	$0.1957000	$0.1771000	$0.1972000	$0.1728000
2024-12-19	$0.1771000	$0.1629000	$0.1817000	$0.1545000
2024-12-20	$0.1629000	$0.1678000	$0.1687000	$0.1402000
2024-12-21	$0.1678000	$0.1620000	$0.1788000	$0.1599000
2024-12-22	$0.1620000	$0.1552000	$0.1714000	$0.1525000
2024-12-23	$0.1552000	$0.1725000	$0.1780000	$0.1522000
2024-12-24	$0.1725000	$0.1883000	$0.1890000	$0.1696000
2024-12-25	$0.1883000	$0.1810000	$0.1945000	$0.1772000
2024-12-26	$0.1810000	$0.1668000	$0.1829000	$0.1644000
2024-12-27	$0.1668000	$0.1724000	$0.1806000	$0.1668000
2024-12-28	$0.1724000	$0.1812000	$0.1830000	$0.1700000
2024-12-29	$0.1812000	$0.1693000	$0.1819000	$0.1684000
2024-12-30	$0.1693000	$0.1753000	$0.1806000	$0.1644000
2024-12-31	$0.1753000	$0.1674000	$0.1754000	$0.1671000
2025-01-01	$0.1674000	$0.1728000	$0.1758000	$0.1637000
2025-01-02	$0.1728000	$0.1770000	$0.1832000	$0.1718000
2025-01-03	$0.1770000	$0.1875000	$0.1890000	$0.1742000
2025-01-04	$0.1875000	$0.1864000	$0.1908000	$0.1819000
2025-01-05	$0.1864000	$0.1866000	$0.1872000	$0.1810000
2025-01-06	$0.1866000	$0.1876000	$0.1933000	$0.1824000
2025-01-07	$0.1876000	$0.1661000	$0.1889000	$0.1654000
2025-01-08	$0.1661000	$0.1564000	$0.1683000	$0.1485000
2025-01-09	$0.1564000	$0.1499000	$0.1599000	$0.1461000
2025-01-10	$0.1499000	$0.1547000	$0.1566000	$0.1481000
2025-01-11	$0.1547000	$0.1541000	$0.1577000	$0.1505000
2025-01-12	$0.1541000	$0.1518000	$0.1562000	$0.1491000
2025-01-13	$0.1518000	$0.1480000	$0.1560000	$0.1369000
2025-01-14	$0.1480000	$0.1485000	$0.1499000	$0.1409000
2025-01-15	$0.1485000	$0.1556000	$0.1560000	$0.1398000
2025-01-16	$0.1556000	$0.1517000	$0.1564000	$0.1485000
2025-01-17	$0.1517000	$0.1636000	$0.1650000	$0.1516000
2025-01-18	$0.1636000	$0.1501000	$0.1650000	$0.1474000
2025-01-19	$0.1501000	$0.1349000	$0.1536000	$0.1325000
2025-01-20	$0.1349000	$0.1292000	$0.1462000	$0.1259000
2025-01-21	$0.1292000	$0.1369000	$0.1394000	$0.1252000
2025-01-22	$0.1369000	$0.1323000	$0.1389000	$0.1321000
2025-01-23	$0.1323000	$0.1320000	$0.1343000	$0.1277000
2025-01-24	$0.1320000	$0.1280000	$0.1359000	$0.1274000
2025-01-25	$0.1280000	$0.1291000	$0.1308000	$0.1258000
2025-01-26	$0.1291000	$0.1287000	$0.1345000	$0.1283000
2025-01-27	$0.1287000	$0.1247000	$0.1349000	$0.1153000
2025-01-28	$0.1247000	$0.1146000	$0.1286000	$0.1140000
2025-01-29	$0.1146000	$0.1205000	$0.1243000	$0.1146000
2025-01-30	$0.1205000	$0.1249000	$0.1293000	$0.1198000
2025-01-31	$0.1249000	$0.1249000	$0.1312000	$0.1229000
2025-02-01	$0.1249000	$0.1139000	$0.1271000	$0.1125000
2025-02-02	$0.1139000	$0.0979	$0.1163000	$0.0927
2025-02-03	$0.0979	$0.0972	$0.0987	$0.0720
2025-02-04	$0.0972	$0.0909	$0.0985	$0.0873
2025-02-05	$0.0909	$0.0908	$0.0944	$0.0889
2025-02-06	$0.0908	$0.0854	$0.0956	$0.0846
2025-02-07	$0.0854	$0.0860	$0.0940	$0.0834
2025-02-08	$0.0860	$0.0921	$0.0931	$0.0846
2025-02-09	$0.0921	$0.0932	$0.0961	$0.0883
2025-02-10	$0.0932	$0.0975	$0.0978	$0.0896
2025-02-11	$0.0975	$0.0953	$0.1033000	$0.0939
2025-02-12	$0.0953	$0.1100000	$0.1172000	$0.0923
2025-02-13	$0.1100000	$0.1070000	$0.1152000	$0.1032000
2025-02-14	$0.1070000	$0.1062000	$0.1097000	$0.1035000
2025-02-15	$0.1062000	$0.1014000	$0.1068000	$0.1009000
2025-02-16	$0.1014000	$0.1021000	$0.1049000	$0.1004000
2025-02-17	$0.1021000	$0.1006000	$0.1053000	$0.0977
2025-02-18	$0.1006000	$0.0953	$0.1006000	$0.0918
2025-02-19	$0.0953	$0.0970	$0.0976	$0.0940
2025-02-20	$0.0970	$0.1013000	$0.1016000	$0.0969
2025-02-21	$0.1013000	$0.0953	$0.1061000	$0.0953
2025-02-22	$0.0953	$0.1005000	$0.1020000	$0.0944
2025-02-23	$0.1005000	$0.0951	$0.1018000	$0.0935
2025-02-24	$0.0951	$0.0823	$0.0954	$0.0802
2025-02-25	$0.0823	$0.0834	$0.0849	$0.0763
2025-02-26	$0.0834	$0.0839	$0.0853	$0.0803
2025-02-27	$0.0839	$0.0864	$0.0881	$0.0836
2025-02-28	$0.0864	$0.0860	$0.0875	$0.0791
2025-03-01	$0.0860	$0.0843	$0.0869	$0.0824
2025-03-02	$0.0843	$0.0927	$0.0931	$0.0830
2025-03-03	$0.0927	$0.0781	$0.0930	$0.0762
2025-03-04	$0.0781	$0.0756	$0.0784	$0.0700
2025-03-05	$0.0756	$0.0750	$0.0757	$0.0704
2025-03-06	$0.0750	$0.0740	$0.0789	$0.0725
2025-03-07	$0.0740	$0.0726	$0.0766	$0.0704
2025-03-08	$0.0726	$0.0720	$0.0738	$0.0708
2025-03-09	$0.0720	$0.0643	$0.0735	$0.0632
2025-03-10	$0.0643	$0.0621	$0.0696	$0.0599
2025-03-11	$0.0621	$0.0652	$0.0670	$0.0566
2025-03-12	$0.0652	$0.0700	$0.0708	$0.0638
2025-03-13	$0.0700	$0.0702	$0.0721	$0.0675
2025-03-14	$0.0702	$0.0728	$0.0732	$0.0696
2025-03-15	$0.0728	$0.0739	$0.0740	$0.0711
2025-03-16	$0.0739	$0.0692	$0.0747	$0.0691
2025-03-17	$0.0692	$0.0749	$0.0818	$0.0692
2025-03-18	$0.0749	$0.0732	$0.0765	$0.0712
2025-03-19	$0.0732	$0.0756	$0.0756	$0.0722
2025-03-20	$0.0756	$0.0716	$0.0756	$0.0712
2025-03-21	$0.0716	$0.0709	$0.0727	$0.0688
2025-03-22	$0.0709	$0.0727	$0.0748	$0.0708
2025-03-23	$0.0727	$0.0722	$0.0744	$0.0707
2025-03-24	$0.0722	$0.0742	$0.0754	$0.0710
2025-03-25	$0.0742	$0.0776	$0.0780	$0.0741
2025-03-26	$0.0776	$0.0752	$0.0799	$0.0750
2025-03-27	$0.0752	$0.0718	$0.0773	$0.0717
2025-03-28	$0.0718	$0.0656	$0.0723	$0.0648
2025-03-29	$0.0656	$0.0653	$0.0670	$0.0632
2025-03-30	$0.0653	$0.0646	$0.0670	$0.0639
2025-03-31	$0.0646	$0.0626	$0.0659	$0.0619
2025-04-01	$0.0626	$0.0638	$0.0687	$0.0626
2025-04-02	$0.0638	$0.0585	$0.0641	$0.0576
2025-04-03	$0.0585	$0.0555	$0.0603	$0.0523
2025-04-04	$0.0555	$0.0562	$0.0575	$0.0542
2025-04-05	$0.0562	$0.0559	$0.0567	$0.0549
2025-04-06	$0.0559	$0.0559	$0.0559	$0.0559

Pair	Austausch
C98/USDT	ascendex
C98/USDT	bibox
C98/USDT	binance
C98/USDT	bingx
C98/USDT	bitget
C98/KRW	bithumb
C98/THB	bitkub
C98/USDT	bitmart
C98/USDT	bitrue
C98/USDT	bitunix
C98/EUR	bitvavo
C98/BTC	btse
C98/USDC	btse
C98/USDT	bybit
C98/USDT	bydfi
C98/USD	coinbase
C98/USDT	coinex
C98/PHP	coinspro
C98/USD	cryptodotcom
C98/USDT	cryptology
C98/USDT	digifinex
C98/TRY	gateio
C98/USDT	gateio
C98/BTC	hitbtc
C98/USDT	hitbtc
C98/USDT	huobipro
C98/IDR	indodax
C98/EUR	kraken
C98/USD	kraken
C98/USDT	kucoin
C98/USDT	latoken
C98/USDT	lbank
C98/USDT	mexc
C98/USDT	phemex
C98/USDT	poloniex
C98/USDT	whitebit
C98/USDT	xtpub

Verbunden Coins

Actinium

Staked Frax USD

HMX

Ampleforth

Prefrontal Cort...

BaseSwap

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

7720

62.66%

Coin98
C98

Coin98 Preis
$0.05

Coin98 24h Vol
$22,759,132

Coin98 Marktkapitalisierung
$45,619,413

Diagramme

7720

62.66%

Coin98 C98

Coin98 Preis $0.05

Coin98 24h Vol $22,759,132

Coin98 Marktkapitalisierung $45,619,413

Diagramme

Coin98
C98

Coin98 Preis
$0.05

Coin98 24h Vol
$22,759,132

Coin98 Marktkapitalisierung
$45,619,413